1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2013

National Bank of Poland SEK rates in 2013

Average 1 SEK = 0.48546 PLN

The mean of all 251 publications in 2013, ranging from 0.46000 to 0.50410 PLN.

0.460.480.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in PLN, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.46940
Mon, 30 Dec 20130.46480
Fri, 27 Dec 20130.46260
Tue, 24 Dec 20130.46020
Mon, 23 Dec 20130.46270
Fri, 20 Dec 20130.46390
Thu, 19 Dec 20130.46690
Wed, 18 Dec 20130.46560
Tue, 17 Dec 20130.46000
Mon, 16 Dec 20130.46270
Fri, 13 Dec 20130.46170
Thu, 12 Dec 20130.46290
Wed, 11 Dec 20130.46410
Tue, 10 Dec 20130.46480
Mon, 9 Dec 20130.46900
Fri, 6 Dec 20130.47130
Thu, 5 Dec 20130.47390
Wed, 4 Dec 20130.47400
Tue, 3 Dec 20130.47310
Mon, 2 Dec 20130.47340
Fri, 29 Nov 20130.47070
Thu, 28 Nov 20130.46890
Wed, 27 Nov 20130.47090
Tue, 26 Nov 20130.47200
Mon, 25 Nov 20130.47140
Fri, 22 Nov 20130.47260
Thu, 21 Nov 20130.46900
Wed, 20 Nov 20130.46700
Tue, 19 Nov 20130.46770
Mon, 18 Nov 20130.46690
Fri, 15 Nov 20130.46860
Thu, 14 Nov 20130.46700
Wed, 13 Nov 20130.46950
Tue, 12 Nov 20130.47350
Fri, 8 Nov 20130.47290
Thu, 7 Nov 20130.47540
Wed, 6 Nov 20130.47560
Tue, 5 Nov 20130.47470
Mon, 4 Nov 20130.47580
Thu, 31 Oct 20130.47430
Wed, 30 Oct 20130.47750
Tue, 29 Oct 20130.47750
Mon, 28 Oct 20130.47920
Fri, 25 Oct 20130.47940
Thu, 24 Oct 20130.47640
Wed, 23 Oct 20130.47580
Tue, 22 Oct 20130.47700
Mon, 21 Oct 20130.47610
Fri, 18 Oct 20130.47610
Thu, 17 Oct 20130.47540
Wed, 16 Oct 20130.47390
Tue, 15 Oct 20130.47780
Mon, 14 Oct 20130.47640
Fri, 11 Oct 20130.47540
Thu, 10 Oct 20130.47610
Wed, 9 Oct 20130.48100
Tue, 8 Oct 20130.48120
Mon, 7 Oct 20130.48200
Fri, 4 Oct 20130.48530
Thu, 3 Oct 20130.48680
Wed, 2 Oct 20130.48800
Tue, 1 Oct 20130.48860
Mon, 30 Sep 20130.48620
Fri, 27 Sep 20130.48830
Thu, 26 Sep 20130.48770
Wed, 25 Sep 20130.48640
Tue, 24 Sep 20130.49050
Mon, 23 Sep 20130.49090
Fri, 20 Sep 20130.49190
Thu, 19 Sep 20130.48770
Wed, 18 Sep 20130.49060
Tue, 17 Sep 20130.48700
Mon, 16 Sep 20130.48230
Fri, 13 Sep 20130.48450
Thu, 12 Sep 20130.48620
Wed, 11 Sep 20130.48840
Tue, 10 Sep 20130.49100
Mon, 9 Sep 20130.48830
Fri, 6 Sep 20130.49270
Thu, 5 Sep 20130.48890
Wed, 4 Sep 20130.48950
Tue, 3 Sep 20130.49040
Mon, 2 Sep 20130.48670
Fri, 30 Aug 20130.48790
Thu, 29 Aug 20130.49260
Wed, 28 Aug 20130.49080
Tue, 27 Aug 20130.48790
Mon, 26 Aug 20130.48690
Fri, 23 Aug 20130.48520
Thu, 22 Aug 20130.48750
Wed, 21 Aug 20130.48580
Tue, 20 Aug 20130.48750
Mon, 19 Aug 20130.48880
Fri, 16 Aug 20130.48580
Wed, 14 Aug 20130.48520
Tue, 13 Aug 20130.48380
Mon, 12 Aug 20130.48350
Fri, 9 Aug 20130.48340
Thu, 8 Aug 20130.48400
Wed, 7 Aug 20130.48210
Tue, 6 Aug 20130.48310
Mon, 5 Aug 20130.48260
Fri, 2 Aug 20130.48630
Thu, 1 Aug 20130.48830
Wed, 31 Jul 20130.48640
Tue, 30 Jul 20130.48710
Mon, 29 Jul 20130.49390
Fri, 26 Jul 20130.49270
Thu, 25 Jul 20130.49290
Wed, 24 Jul 20130.49260
Tue, 23 Jul 20130.49510
Mon, 22 Jul 20130.49330
Fri, 19 Jul 20130.49380
Thu, 18 Jul 20130.49250
Wed, 17 Jul 20130.49150
Tue, 16 Jul 20130.49100
Mon, 15 Jul 20130.49330
Fri, 12 Jul 20130.49800
Thu, 11 Jul 20130.49780
Wed, 10 Jul 20130.49870
Tue, 9 Jul 20130.49640
Mon, 8 Jul 20130.49040
Fri, 5 Jul 20130.49490
Thu, 4 Jul 20130.49640
Wed, 3 Jul 20130.49760
Tue, 2 Jul 20130.49720
Mon, 1 Jul 20130.49720
Fri, 28 Jun 20130.49370
Thu, 27 Jun 20130.49440
Wed, 26 Jun 20130.49430
Tue, 25 Jun 20130.49050
Mon, 24 Jun 20130.49240
Fri, 21 Jun 20130.49780
Thu, 20 Jun 20130.50410
Wed, 19 Jun 20130.49580
Tue, 18 Jun 20130.48960
Mon, 17 Jun 20130.49200
Fri, 14 Jun 20130.48880
Thu, 13 Jun 20130.49050
Wed, 12 Jun 20130.48920
Tue, 11 Jun 20130.48940
Mon, 10 Jun 20130.48890
Fri, 7 Jun 20130.49740
Thu, 6 Jun 20130.49580
Wed, 5 Jun 20130.49270
Tue, 4 Jun 20130.49640
Mon, 3 Jun 20130.49830
Fri, 31 May 20130.49890
Wed, 29 May 20130.49190
Tue, 28 May 20130.48800
Mon, 27 May 20130.48830
Fri, 24 May 20130.48810
Thu, 23 May 20130.48900
Wed, 22 May 20130.48920
Tue, 21 May 20130.48810
Mon, 20 May 20130.48550
Fri, 17 May 20130.48730
Thu, 16 May 20130.48670
Wed, 15 May 20130.48480
Tue, 14 May 20130.48200
Mon, 13 May 20130.48460
Fri, 10 May 20130.48460
Thu, 9 May 20130.48370
Wed, 8 May 20130.48480
Tue, 7 May 20130.48700
Mon, 6 May 20130.48520
Thu, 2 May 20130.48520
Tue, 30 Apr 20130.48380
Mon, 29 Apr 20130.48510
Fri, 26 Apr 20130.48480
Thu, 25 Apr 20130.48290
Wed, 24 Apr 20130.48120
Tue, 23 Apr 20130.48130
Mon, 22 Apr 20130.48230
Fri, 19 Apr 20130.48210
Thu, 18 Apr 20130.48470
Wed, 17 Apr 20130.48590
Tue, 16 Apr 20130.49200
Mon, 15 Apr 20130.49250
Fri, 12 Apr 20130.49570
Thu, 11 Apr 20130.49270
Wed, 10 Apr 20130.49300
Tue, 9 Apr 20130.49480
Mon, 8 Apr 20130.49660
Fri, 5 Apr 20130.49810
Thu, 4 Apr 20130.49930
Wed, 3 Apr 20130.50310
Tue, 2 Apr 20130.50220
Fri, 29 Mar 20130.49990
Thu, 28 Mar 20130.50180
Wed, 27 Mar 20130.50360
Tue, 26 Mar 20130.49940
Mon, 25 Mar 20130.49280
Fri, 22 Mar 20130.49780
Thu, 21 Mar 20130.49930
Wed, 20 Mar 20130.49940
Tue, 19 Mar 20130.49740
Mon, 18 Mar 20130.49710
Fri, 15 Mar 20130.49770
Thu, 14 Mar 20130.49650
Wed, 13 Mar 20130.50080
Tue, 12 Mar 20130.49860
Mon, 11 Mar 20130.49700
Fri, 8 Mar 20130.49910
Thu, 7 Mar 20130.49910
Wed, 6 Mar 20130.49620
Tue, 5 Mar 20130.49600
Mon, 4 Mar 20130.49400
Fri, 1 Mar 20130.49390
Thu, 28 Feb 20130.49190
Wed, 27 Feb 20130.49340
Tue, 26 Feb 20130.49150
Mon, 25 Feb 20130.49200
Fri, 22 Feb 20130.49160
Thu, 21 Feb 20130.49300
Wed, 20 Feb 20130.49320
Tue, 19 Feb 20130.49510
Mon, 18 Feb 20130.49590
Fri, 15 Feb 20130.49560
Thu, 14 Feb 20130.49310
Wed, 13 Feb 20130.49110
Tue, 12 Feb 20130.48680
Mon, 11 Feb 20130.48360
Fri, 8 Feb 20130.48450
Thu, 7 Feb 20130.48690
Wed, 6 Feb 20130.48670
Tue, 5 Feb 20130.48720
Mon, 4 Feb 20130.48380
Fri, 1 Feb 20130.48820
Thu, 31 Jan 20130.48570
Wed, 30 Jan 20130.48630
Tue, 29 Jan 20130.48640
Mon, 28 Jan 20130.48140
Fri, 25 Jan 20130.48250
Thu, 24 Jan 20130.48400
Wed, 23 Jan 20130.47890
Tue, 22 Jan 20130.48090
Mon, 21 Jan 20130.47970
Fri, 18 Jan 20130.47610
Thu, 17 Jan 20130.47570
Wed, 16 Jan 20130.47650
Tue, 15 Jan 20130.47680
Mon, 14 Jan 20130.47740
Fri, 11 Jan 20130.47480
Thu, 10 Jan 20130.47450
Wed, 9 Jan 20130.47950
Tue, 8 Jan 20130.48180
Mon, 7 Jan 20130.48300
Fri, 4 Jan 20130.48430
Thu, 3 Jan 20130.47690
Wed, 2 Jan 20130.47520

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"