1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2025

National Bank of Poland SEK rates in 2025

Average 1 SEK = 0.38330 PLN

The mean of all 251 publications in 2025, ranging from 0.36650 to 0.39310 PLN.

0.370.380.39Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.39080
Tue, 30 Dec 20250.39140
Mon, 29 Dec 20250.39170
Tue, 23 Dec 20250.39020
Mon, 22 Dec 20250.38770
Fri, 19 Dec 20250.38610
Thu, 18 Dec 20250.38560
Wed, 17 Dec 20250.38520
Tue, 16 Dec 20250.38630
Mon, 15 Dec 20250.38680
Fri, 12 Dec 20250.38840
Thu, 11 Dec 20250.39040
Wed, 10 Dec 20250.38850
Tue, 9 Dec 20250.38900
Mon, 8 Dec 20250.38620
Fri, 5 Dec 20250.38610
Thu, 4 Dec 20250.38590
Wed, 3 Dec 20250.38660
Tue, 2 Dec 20250.38620
Mon, 1 Dec 20250.38540
Fri, 28 Nov 20250.38540
Thu, 27 Nov 20250.38470
Wed, 26 Nov 20250.38420
Tue, 25 Nov 20250.38360
Mon, 24 Nov 20250.38480
Fri, 21 Nov 20250.38490
Thu, 20 Nov 20250.38430
Wed, 19 Nov 20250.38650
Tue, 18 Nov 20250.38490
Mon, 17 Nov 20250.38560
Fri, 14 Nov 20250.38460
Thu, 13 Nov 20250.38720
Wed, 12 Nov 20250.38690
Mon, 10 Nov 20250.38550
Fri, 7 Nov 20250.38460
Thu, 6 Nov 20250.38770
Wed, 5 Nov 20250.38710
Tue, 4 Nov 20250.38820
Mon, 3 Nov 20250.38860
Fri, 31 Oct 20250.38920
Thu, 30 Oct 20250.38810
Wed, 29 Oct 20250.38850
Tue, 28 Oct 20250.38750
Mon, 27 Oct 20250.38820
Fri, 24 Oct 20250.38840
Thu, 23 Oct 20250.38840
Wed, 22 Oct 20250.38740
Tue, 21 Oct 20250.38710
Mon, 20 Oct 20250.38560
Fri, 17 Oct 20250.38440
Thu, 16 Oct 20250.38550
Wed, 15 Oct 20250.38560
Tue, 14 Oct 20250.38760
Mon, 13 Oct 20250.38600
Fri, 10 Oct 20250.38660
Thu, 9 Oct 20250.38680
Wed, 8 Oct 20250.38840
Tue, 7 Oct 20250.38890
Mon, 6 Oct 20250.38730
Fri, 3 Oct 20250.38660
Thu, 2 Oct 20250.38710
Wed, 1 Oct 20250.38600
Tue, 30 Sep 20250.38580
Mon, 29 Sep 20250.38780
Fri, 26 Sep 20250.38630
Thu, 25 Sep 20250.38660
Wed, 24 Sep 20250.38680
Tue, 23 Sep 20250.38670
Mon, 22 Sep 20250.38610
Fri, 19 Sep 20250.38630
Thu, 18 Sep 20250.38790
Wed, 17 Sep 20250.38850
Tue, 16 Sep 20250.38890
Mon, 15 Sep 20250.38850
Fri, 12 Sep 20250.38870
Thu, 11 Sep 20250.38940
Wed, 10 Sep 20250.38930
Tue, 9 Sep 20250.38640
Mon, 8 Sep 20250.38590
Fri, 5 Sep 20250.38610
Thu, 4 Sep 20250.38660
Wed, 3 Sep 20250.38710
Tue, 2 Sep 20250.38770
Mon, 1 Sep 20250.38600
Fri, 29 Aug 20250.38600
Thu, 28 Aug 20250.38560
Wed, 27 Aug 20250.38310
Tue, 26 Aug 20250.38200
Mon, 25 Aug 20250.38270
Fri, 22 Aug 20250.38170
Thu, 21 Aug 20250.38070
Wed, 20 Aug 20250.38070
Tue, 19 Aug 20250.38100
Mon, 18 Aug 20250.38070
Thu, 14 Aug 20250.38130
Wed, 13 Aug 20250.38200
Tue, 12 Aug 20250.38050
Mon, 11 Aug 20250.38080
Fri, 8 Aug 20250.38100
Thu, 7 Aug 20250.38020
Wed, 6 Aug 20250.38250
Tue, 5 Aug 20250.38280
Mon, 4 Aug 20250.38200
Fri, 1 Aug 20250.38240
Thu, 31 Jul 20250.38250
Wed, 30 Jul 20250.38320
Tue, 29 Jul 20250.38280
Mon, 28 Jul 20250.38160
Fri, 25 Jul 20250.38010
Thu, 24 Jul 20250.38020
Wed, 23 Jul 20250.38200
Tue, 22 Jul 20250.37930
Mon, 21 Jul 20250.37770
Fri, 18 Jul 20250.37760
Thu, 17 Jul 20250.37640
Wed, 16 Jul 20250.37660
Tue, 15 Jul 20250.37840
Mon, 14 Jul 20250.37980
Fri, 11 Jul 20250.38200
Thu, 10 Jul 20250.38110
Wed, 9 Jul 20250.38030
Tue, 8 Jul 20250.38060
Mon, 7 Jul 20250.38070
Fri, 4 Jul 20250.37800
Thu, 3 Jul 20250.37870
Wed, 2 Jul 20250.37980
Tue, 1 Jul 20250.38110
Mon, 30 Jun 20250.38100
Fri, 27 Jun 20250.38290
Thu, 26 Jun 20250.38360
Wed, 25 Jun 20250.38430
Tue, 24 Jun 20250.38460
Mon, 23 Jun 20250.38290
Fri, 20 Jun 20250.38540
Wed, 18 Jun 20250.38800
Tue, 17 Jun 20250.38950
Mon, 16 Jun 20250.38900
Fri, 13 Jun 20250.39020
Thu, 12 Jun 20250.38890
Wed, 11 Jun 20250.38840
Tue, 10 Jun 20250.38890
Mon, 9 Jun 20250.38970
Fri, 6 Jun 20250.39120
Thu, 5 Jun 20250.39080
Wed, 4 Jun 20250.39140
Tue, 3 Jun 20250.39070
Mon, 2 Jun 20250.39200
Fri, 30 May 20250.39070
Thu, 29 May 20250.38940
Wed, 28 May 20250.38990
Tue, 27 May 20250.39120
Mon, 26 May 20250.39310
Fri, 23 May 20250.39280
Thu, 22 May 20250.39130
Wed, 21 May 20250.39080
Tue, 20 May 20250.39090
Mon, 19 May 20250.39110
Fri, 16 May 20250.38830
Thu, 15 May 20250.38920
Wed, 14 May 20250.39050
Tue, 13 May 20250.39270
Mon, 12 May 20250.38870
Fri, 9 May 20250.38930
Thu, 8 May 20250.39080
Wed, 7 May 20250.39240
Tue, 6 May 20250.39190
Mon, 5 May 20250.39050
Fri, 2 May 20250.38960
Wed, 30 Apr 20250.39030
Tue, 29 Apr 20250.39000
Mon, 28 Apr 20250.38870
Fri, 25 Apr 20250.38960
Thu, 24 Apr 20250.39040
Wed, 23 Apr 20250.39310
Tue, 22 Apr 20250.38980
Fri, 18 Apr 20250.39120
Thu, 17 Apr 20250.38670
Wed, 16 Apr 20250.38640
Tue, 15 Apr 20250.38720
Mon, 14 Apr 20250.38760
Fri, 11 Apr 20250.38640
Thu, 10 Apr 20250.38730
Wed, 9 Apr 20250.38800
Tue, 8 Apr 20250.39190
Mon, 7 Apr 20250.38830
Fri, 4 Apr 20250.38860
Thu, 3 Apr 20250.39120
Wed, 2 Apr 20250.38740
Tue, 1 Apr 20250.38670
Mon, 31 Mar 20250.38660
Fri, 28 Mar 20250.38600
Thu, 27 Mar 20250.38660
Wed, 26 Mar 20250.38460
Tue, 25 Mar 20250.38370
Mon, 24 Mar 20250.38210
Fri, 21 Mar 20250.38340
Thu, 20 Mar 20250.37970
Wed, 19 Mar 20250.38090
Tue, 18 Mar 20250.38010
Mon, 17 Mar 20250.37910
Fri, 14 Mar 20250.37790
Thu, 13 Mar 20250.38030
Wed, 12 Mar 20250.38240
Tue, 11 Mar 20250.38370
Mon, 10 Mar 20250.38120
Fri, 7 Mar 20250.38110
Thu, 6 Mar 20250.38290
Wed, 5 Mar 20250.37600
Tue, 4 Mar 20250.37530
Mon, 3 Mar 20250.37540
Fri, 28 Feb 20250.37210
Thu, 27 Feb 20250.37010
Wed, 26 Feb 20250.37150
Tue, 25 Feb 20250.37090
Mon, 24 Feb 20250.37320
Fri, 21 Feb 20250.37390
Thu, 20 Feb 20250.37390
Wed, 19 Feb 20250.37180
Tue, 18 Feb 20250.37070
Mon, 17 Feb 20250.37090
Fri, 14 Feb 20250.37080
Thu, 13 Feb 20250.36850
Wed, 12 Feb 20250.36950
Tue, 11 Feb 20250.37060
Mon, 10 Feb 20250.37110
Fri, 7 Feb 20250.37080
Thu, 6 Feb 20250.37130
Wed, 5 Feb 20250.37010
Tue, 4 Feb 20250.36960
Mon, 3 Feb 20250.36780
Fri, 31 Jan 20250.36720
Thu, 30 Jan 20250.36670
Wed, 29 Jan 20250.36710
Tue, 28 Jan 20250.36670
Mon, 27 Jan 20250.36650
Fri, 24 Jan 20250.36750
Thu, 23 Jan 20250.36760
Wed, 22 Jan 20250.37040
Tue, 21 Jan 20250.37050
Mon, 20 Jan 20250.37010
Fri, 17 Jan 20250.37150
Thu, 16 Jan 20250.37110
Wed, 15 Jan 20250.37070
Tue, 14 Jan 20250.37140
Mon, 13 Jan 20250.37100
Fri, 10 Jan 20250.37160
Thu, 9 Jan 20250.37240
Wed, 8 Jan 20250.37060
Tue, 7 Jan 20250.37060
Fri, 3 Jan 20250.37260
Thu, 2 Jan 20250.37320

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"