1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2020

National Bank of Poland SEK rates in 2020

Average 1 SEK = 0.42401 PLN

The mean of all 255 publications in 2020, ranging from 0.40060 to 0.45980 PLN.

0.400.420.440.46Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.45980
Wed, 30 Dec 20200.45130
Tue, 29 Dec 20200.44700
Mon, 28 Dec 20200.44450
Thu, 24 Dec 20200.44690
Wed, 23 Dec 20200.44520
Tue, 22 Dec 20200.44590
Mon, 21 Dec 20200.44320
Fri, 18 Dec 20200.43950
Thu, 17 Dec 20200.43610
Wed, 16 Dec 20200.43600
Tue, 15 Dec 20200.43520
Mon, 14 Dec 20200.43360
Fri, 11 Dec 20200.43250
Thu, 10 Dec 20200.43160
Wed, 9 Dec 20200.43340
Tue, 8 Dec 20200.43920
Mon, 7 Dec 20200.43570
Fri, 4 Dec 20200.43560
Thu, 3 Dec 20200.43540
Wed, 2 Dec 20200.43550
Tue, 1 Dec 20200.43860
Mon, 30 Nov 20200.44110
Fri, 27 Nov 20200.44120
Thu, 26 Nov 20200.43990
Wed, 25 Nov 20200.44050
Tue, 24 Nov 20200.43860
Mon, 23 Nov 20200.43760
Fri, 20 Nov 20200.43700
Thu, 19 Nov 20200.43800
Wed, 18 Nov 20200.43800
Tue, 17 Nov 20200.44010
Mon, 16 Nov 20200.43620
Fri, 13 Nov 20200.43900
Thu, 12 Nov 20200.44100
Tue, 10 Nov 20200.44170
Mon, 9 Nov 20200.43790
Fri, 6 Nov 20200.43970
Thu, 5 Nov 20200.43920
Wed, 4 Nov 20200.43910
Tue, 3 Nov 20200.44050
Mon, 2 Nov 20200.44520
Fri, 30 Oct 20200.44510
Thu, 29 Oct 20200.44570
Wed, 28 Oct 20200.44710
Tue, 27 Oct 20200.44420
Mon, 26 Oct 20200.44230
Fri, 23 Oct 20200.44130
Thu, 22 Oct 20200.44210
Wed, 21 Oct 20200.44230
Tue, 20 Oct 20200.44150
Mon, 19 Oct 20200.43950
Fri, 16 Oct 20200.44020
Thu, 15 Oct 20200.43760
Wed, 14 Oct 20200.43410
Tue, 13 Oct 20200.43170
Mon, 12 Oct 20200.43100
Fri, 9 Oct 20200.42840
Thu, 8 Oct 20200.42990
Wed, 7 Oct 20200.42650
Tue, 6 Oct 20200.42850
Mon, 5 Oct 20200.42950
Fri, 2 Oct 20200.43100
Thu, 1 Oct 20200.43020
Wed, 30 Sep 20200.42960
Tue, 29 Sep 20200.43440
Mon, 28 Sep 20200.42940
Fri, 25 Sep 20200.42820
Thu, 24 Sep 20200.42820
Wed, 23 Sep 20200.43040
Tue, 22 Sep 20200.43290
Mon, 21 Sep 20200.43030
Fri, 18 Sep 20200.42800
Thu, 17 Sep 20200.42720
Wed, 16 Sep 20200.42790
Tue, 15 Sep 20200.42790
Mon, 14 Sep 20200.42780
Fri, 11 Sep 20200.42900
Thu, 10 Sep 20200.43000
Wed, 9 Sep 20200.42910
Tue, 8 Sep 20200.42850
Mon, 7 Sep 20200.43040
Fri, 4 Sep 20200.42970
Thu, 3 Sep 20200.42760
Wed, 2 Sep 20200.42790
Tue, 1 Sep 20200.42540
Mon, 31 Aug 20200.42740
Fri, 28 Aug 20200.42850
Thu, 27 Aug 20200.42790
Wed, 26 Aug 20200.42560
Tue, 25 Aug 20200.42390
Mon, 24 Aug 20200.42550
Fri, 21 Aug 20200.42430
Thu, 20 Aug 20200.42580
Wed, 19 Aug 20200.42520
Tue, 18 Aug 20200.42560
Mon, 17 Aug 20200.42650
Fri, 14 Aug 20200.42730
Thu, 13 Aug 20200.42850
Wed, 12 Aug 20200.42960
Tue, 11 Aug 20200.42830
Mon, 10 Aug 20200.42760
Fri, 7 Aug 20200.42800
Thu, 6 Aug 20200.42780
Wed, 5 Aug 20200.42700
Tue, 4 Aug 20200.42810
Mon, 3 Aug 20200.42830
Fri, 31 Jul 20200.42830
Thu, 30 Jul 20200.42770
Wed, 29 Jul 20200.43010
Tue, 28 Jul 20200.42770
Mon, 27 Jul 20200.42880
Fri, 24 Jul 20200.42870
Thu, 23 Jul 20200.43050
Wed, 22 Jul 20200.43310
Tue, 21 Jul 20200.43330
Mon, 20 Jul 20200.43350
Fri, 17 Jul 20200.43380
Thu, 16 Jul 20200.43320
Wed, 15 Jul 20200.43200
Tue, 14 Jul 20200.43130
Mon, 13 Jul 20200.43030
Fri, 10 Jul 20200.43020
Thu, 9 Jul 20200.42980
Wed, 8 Jul 20200.42900
Tue, 7 Jul 20200.42650
Mon, 6 Jul 20200.42680
Fri, 3 Jul 20200.42690
Thu, 2 Jul 20200.42760
Wed, 1 Jul 20200.42470
Tue, 30 Jun 20200.42490
Mon, 29 Jun 20200.42510
Fri, 26 Jun 20200.42610
Thu, 25 Jun 20200.42410
Wed, 24 Jun 20200.42340
Tue, 23 Jun 20200.42200
Mon, 22 Jun 20200.42220
Fri, 19 Jun 20200.42180
Thu, 18 Jun 20200.42400
Wed, 17 Jun 20200.42300
Tue, 16 Jun 20200.42060
Mon, 15 Jun 20200.42180
Fri, 12 Jun 20200.42450
Wed, 10 Jun 20200.42690
Tue, 9 Jun 20200.42520
Mon, 8 Jun 20200.42620
Fri, 5 Jun 20200.42710
Thu, 4 Jun 20200.42410
Wed, 3 Jun 20200.42090
Tue, 2 Jun 20200.42030
Mon, 1 Jun 20200.42270
Fri, 29 May 20200.42330
Thu, 28 May 20200.41890
Wed, 27 May 20200.42040
Tue, 26 May 20200.42440
Mon, 25 May 20200.42810
Fri, 22 May 20200.42850
Thu, 21 May 20200.43050
Wed, 20 May 20200.43080
Tue, 19 May 20200.43110
Mon, 18 May 20200.42900
Fri, 15 May 20200.42940
Thu, 14 May 20200.42960
Wed, 13 May 20200.43010
Tue, 12 May 20200.42830
Mon, 11 May 20200.42950
Fri, 8 May 20200.42980
Thu, 7 May 20200.42880
Wed, 6 May 20200.42640
Tue, 5 May 20200.42440
Mon, 4 May 20200.42050
Thu, 30 Apr 20200.42470
Wed, 29 Apr 20200.42350
Tue, 28 Apr 20200.42050
Mon, 27 Apr 20200.41660
Fri, 24 Apr 20200.41790
Thu, 23 Apr 20200.41690
Wed, 22 Apr 20200.41480
Tue, 21 Apr 20200.41590
Mon, 20 Apr 20200.41550
Fri, 17 Apr 20200.41740
Thu, 16 Apr 20200.41510
Wed, 15 Apr 20200.41570
Tue, 14 Apr 20200.41840
Fri, 10 Apr 20200.41860
Thu, 9 Apr 20200.41550
Wed, 8 Apr 20200.41330
Tue, 7 Apr 20200.41610
Mon, 6 Apr 20200.41530
Fri, 3 Apr 20200.41900
Thu, 2 Apr 20200.41860
Wed, 1 Apr 20200.41740
Tue, 31 Mar 20200.41140
Mon, 30 Mar 20200.41120
Fri, 27 Mar 20200.41180
Thu, 26 Mar 20200.41700
Wed, 25 Mar 20200.41900
Tue, 24 Mar 20200.41630
Mon, 23 Mar 20200.40870
Fri, 20 Mar 20200.41340
Thu, 19 Mar 20200.40680
Wed, 18 Mar 20200.40980
Tue, 17 Mar 20200.40980
Mon, 16 Mar 20200.40510
Fri, 13 Mar 20200.40190
Thu, 12 Mar 20200.40190
Wed, 11 Mar 20200.40190
Tue, 10 Mar 20200.40300
Mon, 9 Mar 20200.40390
Fri, 6 Mar 20200.40710
Thu, 5 Mar 20200.40690
Wed, 4 Mar 20200.40740
Tue, 3 Mar 20200.40910
Mon, 2 Mar 20200.40910
Fri, 28 Feb 20200.40670
Thu, 27 Feb 20200.40800
Wed, 26 Feb 20200.40680
Tue, 25 Feb 20200.40700
Mon, 24 Feb 20200.40660
Fri, 21 Feb 20200.40450
Thu, 20 Feb 20200.40410
Wed, 19 Feb 20200.40360
Tue, 18 Feb 20200.40500
Mon, 17 Feb 20200.40340
Fri, 14 Feb 20200.40350
Thu, 13 Feb 20200.40600
Wed, 12 Feb 20200.40540
Tue, 11 Feb 20200.40440
Mon, 10 Feb 20200.40350
Fri, 7 Feb 20200.40390
Thu, 6 Feb 20200.40300
Wed, 5 Feb 20200.40400
Tue, 4 Feb 20200.40270
Mon, 3 Feb 20200.40310
Fri, 31 Jan 20200.40320
Thu, 30 Jan 20200.40270
Wed, 29 Jan 20200.40460
Tue, 28 Jan 20200.40330
Mon, 27 Jan 20200.40370
Fri, 24 Jan 20200.40290
Thu, 23 Jan 20200.40300
Wed, 22 Jan 20200.40180
Tue, 21 Jan 20200.40200
Mon, 20 Jan 20200.40170
Fri, 17 Jan 20200.40120
Thu, 16 Jan 20200.40120
Wed, 15 Jan 20200.40060
Tue, 14 Jan 20200.40130
Mon, 13 Jan 20200.40060
Fri, 10 Jan 20200.40270
Thu, 9 Jan 20200.40350
Wed, 8 Jan 20200.40370
Tue, 7 Jan 20200.40250
Fri, 3 Jan 20200.40450
Thu, 2 Jan 20200.40590

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"