1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2007

National Bank of Poland SEK rates in 2007

Average 1 SEK = 0.40921 PLN

The mean of all 252 publications in 2007, ranging from 0.37880 to 0.43610 PLN.

0.380.400.420.44Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in PLN, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.38050
Fri, 28 Dec 20070.38090
Thu, 27 Dec 20070.38260
Mon, 24 Dec 20070.38140
Fri, 21 Dec 20070.38320
Thu, 20 Dec 20070.38360
Wed, 19 Dec 20070.38160
Tue, 18 Dec 20070.38300
Mon, 17 Dec 20070.38470
Fri, 14 Dec 20070.38220
Thu, 13 Dec 20070.37930
Wed, 12 Dec 20070.37880
Tue, 11 Dec 20070.37980
Mon, 10 Dec 20070.37920
Fri, 7 Dec 20070.38160
Thu, 6 Dec 20070.38110
Wed, 5 Dec 20070.38400
Tue, 4 Dec 20070.38360
Mon, 3 Dec 20070.38700
Fri, 30 Nov 20070.38640
Thu, 29 Nov 20070.38870
Wed, 28 Nov 20070.39180
Tue, 27 Nov 20070.39670
Mon, 26 Nov 20070.39590
Fri, 23 Nov 20070.39510
Thu, 22 Nov 20070.39470
Wed, 21 Nov 20070.39480
Tue, 20 Nov 20070.39690
Mon, 19 Nov 20070.39550
Fri, 16 Nov 20070.39520
Thu, 15 Nov 20070.39690
Wed, 14 Nov 20070.39380
Tue, 13 Nov 20070.39240
Mon, 12 Nov 20070.39070
Fri, 9 Nov 20070.39130
Thu, 8 Nov 20070.39310
Wed, 7 Nov 20070.39280
Tue, 6 Nov 20070.39210
Mon, 5 Nov 20070.39380
Fri, 2 Nov 20070.39410
Wed, 31 Oct 20070.39390
Tue, 30 Oct 20070.39590
Mon, 29 Oct 20070.39470
Fri, 26 Oct 20070.39340
Thu, 25 Oct 20070.39590
Wed, 24 Oct 20070.39690
Tue, 23 Oct 20070.39670
Mon, 22 Oct 20070.40090
Fri, 19 Oct 20070.40110
Thu, 18 Oct 20070.40520
Wed, 17 Oct 20070.40540
Tue, 16 Oct 20070.40570
Mon, 15 Oct 20070.40890
Fri, 12 Oct 20070.40890
Thu, 11 Oct 20070.41120
Wed, 10 Oct 20070.40930
Tue, 9 Oct 20070.40950
Mon, 8 Oct 20070.40970
Fri, 5 Oct 20070.40960
Thu, 4 Oct 20070.41030
Wed, 3 Oct 20070.40880
Tue, 2 Oct 20070.40960
Mon, 1 Oct 20070.40960
Fri, 28 Sep 20070.41020
Thu, 27 Sep 20070.40900
Wed, 26 Sep 20070.40980
Tue, 25 Sep 20070.40930
Mon, 24 Sep 20070.40980
Fri, 21 Sep 20070.40920
Thu, 20 Sep 20070.40940
Wed, 19 Sep 20070.40760
Tue, 18 Sep 20070.40760
Mon, 17 Sep 20070.40770
Fri, 14 Sep 20070.40750
Thu, 13 Sep 20070.40650
Wed, 12 Sep 20070.40490
Tue, 11 Sep 20070.40560
Mon, 10 Sep 20070.40580
Fri, 7 Sep 20070.40870
Thu, 6 Sep 20070.40830
Wed, 5 Sep 20070.40680
Tue, 4 Sep 20070.40730
Mon, 3 Sep 20070.40720
Fri, 31 Aug 20070.40810
Thu, 30 Aug 20070.40810
Wed, 29 Aug 20070.40940
Tue, 28 Aug 20070.40880
Mon, 27 Aug 20070.41000
Fri, 24 Aug 20070.40870
Thu, 23 Aug 20070.40880
Wed, 22 Aug 20070.41000
Tue, 21 Aug 20070.40990
Mon, 20 Aug 20070.40940
Fri, 17 Aug 20070.40940
Thu, 16 Aug 20070.40710
Tue, 14 Aug 20070.40550
Mon, 13 Aug 20070.40560
Fri, 10 Aug 20070.40740
Thu, 9 Aug 20070.40750
Wed, 8 Aug 20070.40880
Tue, 7 Aug 20070.41080
Mon, 6 Aug 20070.40970
Fri, 3 Aug 20070.41080
Thu, 2 Aug 20070.41200
Wed, 1 Aug 20070.41120
Tue, 31 Jul 20070.41220
Mon, 30 Jul 20070.41320
Fri, 27 Jul 20070.41270
Thu, 26 Jul 20070.41320
Wed, 25 Jul 20070.41060
Tue, 24 Jul 20070.40980
Mon, 23 Jul 20070.41000
Fri, 20 Jul 20070.40970
Thu, 19 Jul 20070.40870
Wed, 18 Jul 20070.41000
Tue, 17 Jul 20070.41020
Mon, 16 Jul 20070.40990
Fri, 13 Jul 20070.40900
Thu, 12 Jul 20070.41040
Wed, 11 Jul 20070.41160
Tue, 10 Jul 20070.41040
Mon, 9 Jul 20070.40930
Fri, 6 Jul 20070.41240
Thu, 5 Jul 20070.41120
Wed, 4 Jul 20070.41000
Tue, 3 Jul 20070.40700
Mon, 2 Jul 20070.40670
Fri, 29 Jun 20070.40720
Thu, 28 Jun 20070.40930
Wed, 27 Jun 20070.40990
Tue, 26 Jun 20070.40970
Mon, 25 Jun 20070.41000
Fri, 22 Jun 20070.41010
Thu, 21 Jun 20070.41030
Wed, 20 Jun 20070.40580
Tue, 19 Jun 20070.40460
Mon, 18 Jun 20070.40280
Fri, 15 Jun 20070.40400
Thu, 14 Jun 20070.40640
Wed, 13 Jun 20070.40800
Tue, 12 Jun 20070.40710
Mon, 11 Jun 20070.41060
Fri, 8 Jun 20070.41200
Wed, 6 Jun 20070.40970
Tue, 5 Jun 20070.40860
Mon, 4 Jun 20070.40650
Fri, 1 Jun 20070.40980
Thu, 31 May 20070.41140
Wed, 30 May 20070.41180
Tue, 29 May 20070.41330
Mon, 28 May 20070.41320
Fri, 25 May 20070.41470
Thu, 24 May 20070.41310
Wed, 23 May 20070.41290
Tue, 22 May 20070.40980
Mon, 21 May 20070.40980
Fri, 18 May 20070.41170
Thu, 17 May 20070.41190
Wed, 16 May 20070.41150
Tue, 15 May 20070.41080
Mon, 14 May 20070.40750
Fri, 11 May 20070.41030
Thu, 10 May 20070.40710
Wed, 9 May 20070.40920
Tue, 8 May 20070.40840
Mon, 7 May 20070.40890
Fri, 4 May 20070.40970
Wed, 2 May 20070.41160
Mon, 30 Apr 20070.41330
Fri, 27 Apr 20070.41330
Thu, 26 Apr 20070.41170
Wed, 25 Apr 20070.41160
Tue, 24 Apr 20070.41200
Mon, 23 Apr 20070.41110
Fri, 20 Apr 20070.41250
Thu, 19 Apr 20070.41400
Wed, 18 Apr 20070.41370
Tue, 17 Apr 20070.41470
Mon, 16 Apr 20070.41430
Fri, 13 Apr 20070.41380
Thu, 12 Apr 20070.41300
Wed, 11 Apr 20070.41320
Tue, 10 Apr 20070.41440
Fri, 6 Apr 20070.41350
Thu, 5 Apr 20070.41370
Wed, 4 Apr 20070.41280
Tue, 3 Apr 20070.41110
Mon, 2 Apr 20070.41300
Fri, 30 Mar 20070.41420
Thu, 29 Mar 20070.41550
Wed, 28 Mar 20070.41750
Tue, 27 Mar 20070.41570
Mon, 26 Mar 20070.41600
Fri, 23 Mar 20070.41690
Thu, 22 Mar 20070.41580
Wed, 21 Mar 20070.41660
Tue, 20 Mar 20070.41600
Mon, 19 Mar 20070.41750
Fri, 16 Mar 20070.42180
Thu, 15 Mar 20070.41990
Wed, 14 Mar 20070.41940
Tue, 13 Mar 20070.41760
Mon, 12 Mar 20070.41690
Fri, 9 Mar 20070.41740
Thu, 8 Mar 20070.41870
Wed, 7 Mar 20070.42100
Tue, 6 Mar 20070.42020
Mon, 5 Mar 20070.41970
Fri, 2 Mar 20070.41960
Thu, 1 Mar 20070.42110
Wed, 28 Feb 20070.42200
Tue, 27 Feb 20070.42240
Mon, 26 Feb 20070.41920
Fri, 23 Feb 20070.41780
Thu, 22 Feb 20070.41750
Wed, 21 Feb 20070.41930
Tue, 20 Feb 20070.42060
Mon, 19 Feb 20070.42190
Fri, 16 Feb 20070.42310
Thu, 15 Feb 20070.42280
Wed, 14 Feb 20070.42740
Tue, 13 Feb 20070.42770
Mon, 12 Feb 20070.42900
Fri, 9 Feb 20070.42710
Thu, 8 Feb 20070.42490
Wed, 7 Feb 20070.42370
Tue, 6 Feb 20070.42370
Mon, 5 Feb 20070.42800
Fri, 2 Feb 20070.43120
Thu, 1 Feb 20070.43180
Wed, 31 Jan 20070.43470
Tue, 30 Jan 20070.43610
Mon, 29 Jan 20070.43260
Fri, 26 Jan 20070.43110
Thu, 25 Jan 20070.42750
Wed, 24 Jan 20070.42760
Tue, 23 Jan 20070.42460
Mon, 22 Jan 20070.42110
Fri, 19 Jan 20070.42240
Thu, 18 Jan 20070.42650
Wed, 17 Jan 20070.42960
Tue, 16 Jan 20070.42740
Mon, 15 Jan 20070.42640
Fri, 12 Jan 20070.42510
Thu, 11 Jan 20070.42500
Wed, 10 Jan 20070.42620
Tue, 9 Jan 20070.42460
Mon, 8 Jan 20070.42730
Fri, 5 Jan 20070.42800
Thu, 4 Jan 20070.42500
Wed, 3 Jan 20070.42480
Tue, 2 Jan 20070.42470

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"