1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2014

National Bank of Poland SEK rates in 2014

Average 1 SEK = 0.46007 PLN

The mean of all 252 publications in 2014, ranging from 0.44220 to 0.48000 PLN.

0.440.460.48Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in PLN, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.45320
Tue, 30 Dec 20140.45320
Mon, 29 Dec 20140.45240
Wed, 24 Dec 20140.45380
Tue, 23 Dec 20140.44890
Mon, 22 Dec 20140.44910
Fri, 19 Dec 20140.44980
Thu, 18 Dec 20140.45070
Wed, 17 Dec 20140.44310
Tue, 16 Dec 20140.44220
Mon, 15 Dec 20140.44500
Fri, 12 Dec 20140.44490
Thu, 11 Dec 20140.44700
Wed, 10 Dec 20140.44620
Tue, 9 Dec 20140.44710
Mon, 8 Dec 20140.44700
Fri, 5 Dec 20140.44780
Thu, 4 Dec 20140.44750
Wed, 3 Dec 20140.44900
Tue, 2 Dec 20140.44960
Mon, 1 Dec 20140.45120
Fri, 28 Nov 20140.45160
Thu, 27 Nov 20140.45170
Wed, 26 Nov 20140.45140
Tue, 25 Nov 20140.45260
Mon, 24 Nov 20140.45360
Fri, 21 Nov 20140.45570
Thu, 20 Nov 20140.45530
Wed, 19 Nov 20140.45520
Tue, 18 Nov 20140.45710
Mon, 17 Nov 20140.45740
Fri, 14 Nov 20140.45760
Thu, 13 Nov 20140.45700
Wed, 12 Nov 20140.45840
Mon, 10 Nov 20140.45800
Fri, 7 Nov 20140.45920
Thu, 6 Nov 20140.45830
Wed, 5 Nov 20140.45790
Tue, 4 Nov 20140.45630
Mon, 3 Nov 20140.45640
Fri, 31 Oct 20140.45460
Thu, 30 Oct 20140.45560
Wed, 29 Oct 20140.45200
Tue, 28 Oct 20140.45240
Mon, 27 Oct 20140.45800
Fri, 24 Oct 20140.46000
Thu, 23 Oct 20140.46000
Wed, 22 Oct 20140.45780
Tue, 21 Oct 20140.45890
Mon, 20 Oct 20140.45930
Fri, 17 Oct 20140.46130
Thu, 16 Oct 20140.45800
Wed, 15 Oct 20140.45780
Tue, 14 Oct 20140.45880
Mon, 13 Oct 20140.45950
Fri, 10 Oct 20140.45660
Thu, 9 Oct 20140.45850
Wed, 8 Oct 20140.45850
Tue, 7 Oct 20140.46130
Mon, 6 Oct 20140.46030
Fri, 3 Oct 20140.45850
Thu, 2 Oct 20140.45990
Wed, 1 Oct 20140.46060
Tue, 30 Sep 20140.45500
Mon, 29 Sep 20140.45470
Fri, 26 Sep 20140.45420
Thu, 25 Sep 20140.45520
Wed, 24 Sep 20140.45480
Tue, 23 Sep 20140.45530
Mon, 22 Sep 20140.45560
Fri, 19 Sep 20140.45670
Thu, 18 Sep 20140.45490
Wed, 17 Sep 20140.45330
Tue, 16 Sep 20140.45470
Mon, 15 Sep 20140.45500
Fri, 12 Sep 20140.45490
Thu, 11 Sep 20140.45650
Wed, 10 Sep 20140.45730
Tue, 9 Sep 20140.45790
Mon, 8 Sep 20140.45500
Fri, 5 Sep 20140.45680
Thu, 4 Sep 20140.45700
Wed, 3 Sep 20140.45580
Tue, 2 Sep 20140.45810
Mon, 1 Sep 20140.45750
Fri, 29 Aug 20140.45890
Thu, 28 Aug 20140.45740
Wed, 27 Aug 20140.45760
Tue, 26 Aug 20140.45670
Mon, 25 Aug 20140.45690
Fri, 22 Aug 20140.45770
Thu, 21 Aug 20140.45740
Wed, 20 Aug 20140.45630
Tue, 19 Aug 20140.45750
Mon, 18 Aug 20140.45740
Thu, 14 Aug 20140.45500
Wed, 13 Aug 20140.45680
Tue, 12 Aug 20140.45690
Mon, 11 Aug 20140.45610
Fri, 8 Aug 20140.45570
Thu, 7 Aug 20140.45490
Wed, 6 Aug 20140.45410
Tue, 5 Aug 20140.45270
Mon, 4 Aug 20140.45280
Fri, 1 Aug 20140.45500
Thu, 31 Jul 20140.45180
Wed, 30 Jul 20140.44950
Tue, 29 Jul 20140.45210
Mon, 28 Jul 20140.45300
Fri, 25 Jul 20140.45240
Thu, 24 Jul 20140.44900
Wed, 23 Jul 20140.44960
Tue, 22 Jul 20140.44860
Mon, 21 Jul 20140.44880
Fri, 18 Jul 20140.44950
Thu, 17 Jul 20140.44840
Wed, 16 Jul 20140.44680
Tue, 15 Jul 20140.44850
Mon, 14 Jul 20140.44810
Fri, 11 Jul 20140.44940
Thu, 10 Jul 20140.44810
Wed, 9 Jul 20140.44470
Tue, 8 Jul 20140.44540
Mon, 7 Jul 20140.44540
Fri, 4 Jul 20140.44440
Thu, 3 Jul 20140.44530
Wed, 2 Jul 20140.45290
Tue, 1 Jul 20140.45350
Mon, 30 Jun 20140.45320
Fri, 27 Jun 20140.45150
Thu, 26 Jun 20140.45110
Wed, 25 Jun 20140.45210
Tue, 24 Jun 20140.45520
Mon, 23 Jun 20140.45670
Fri, 20 Jun 20140.45390
Wed, 18 Jun 20140.46060
Tue, 17 Jun 20140.45960
Mon, 16 Jun 20140.46070
Fri, 13 Jun 20140.45660
Thu, 12 Jun 20140.45320
Wed, 11 Jun 20140.45490
Tue, 10 Jun 20140.45340
Mon, 9 Jun 20140.45180
Fri, 6 Jun 20140.45410
Thu, 5 Jun 20140.45570
Wed, 4 Jun 20140.45760
Tue, 3 Jun 20140.45460
Mon, 2 Jun 20140.45430
Fri, 30 May 20140.45650
Thu, 29 May 20140.45830
Wed, 28 May 20140.46170
Tue, 27 May 20140.46100
Mon, 26 May 20140.45940
Fri, 23 May 20140.45960
Thu, 22 May 20140.46450
Wed, 21 May 20140.46450
Tue, 20 May 20140.46390
Mon, 19 May 20140.46370
Fri, 16 May 20140.46530
Thu, 15 May 20140.46620
Wed, 14 May 20140.46480
Tue, 13 May 20140.46450
Mon, 12 May 20140.46360
Fri, 9 May 20140.46360
Thu, 8 May 20140.46340
Wed, 7 May 20140.46430
Tue, 6 May 20140.46360
Mon, 5 May 20140.46370
Fri, 2 May 20140.46530
Wed, 30 Apr 20140.46310
Tue, 29 Apr 20140.46420
Mon, 28 Apr 20140.46480
Fri, 25 Apr 20140.46170
Thu, 24 Apr 20140.46150
Wed, 23 Apr 20140.46110
Tue, 22 Apr 20140.46000
Fri, 18 Apr 20140.45860
Thu, 17 Apr 20140.46090
Wed, 16 Apr 20140.46140
Tue, 15 Apr 20140.46100
Mon, 14 Apr 20140.46070
Fri, 11 Apr 20140.46010
Thu, 10 Apr 20140.46060
Wed, 9 Apr 20140.46350
Tue, 8 Apr 20140.46510
Mon, 7 Apr 20140.46510
Fri, 4 Apr 20140.46520
Thu, 3 Apr 20140.46600
Wed, 2 Apr 20140.46890
Tue, 1 Apr 20140.46960
Mon, 31 Mar 20140.46630
Fri, 28 Mar 20140.46830
Thu, 27 Mar 20140.46940
Wed, 26 Mar 20140.47000
Tue, 25 Mar 20140.47300
Mon, 24 Mar 20140.47370
Fri, 21 Mar 20140.47430
Thu, 20 Mar 20140.47580
Wed, 19 Mar 20140.47610
Tue, 18 Mar 20140.47800
Mon, 17 Mar 20140.47700
Fri, 14 Mar 20140.47750
Thu, 13 Mar 20140.47750
Wed, 12 Mar 20140.47800
Tue, 11 Mar 20140.47670
Mon, 10 Mar 20140.47350
Fri, 7 Mar 20140.47280
Thu, 6 Mar 20140.47290
Wed, 5 Mar 20140.47280
Tue, 4 Mar 20140.47240
Mon, 3 Mar 20140.47330
Fri, 28 Feb 20140.46990
Thu, 27 Feb 20140.46890
Wed, 26 Feb 20140.46520
Tue, 25 Feb 20140.46580
Mon, 24 Feb 20140.46500
Fri, 21 Feb 20140.46360
Thu, 20 Feb 20140.46640
Wed, 19 Feb 20140.46570
Tue, 18 Feb 20140.46720
Mon, 17 Feb 20140.46980
Fri, 14 Feb 20140.47050
Thu, 13 Feb 20140.47420
Wed, 12 Feb 20140.47520
Tue, 11 Feb 20140.47360
Mon, 10 Feb 20140.47310
Fri, 7 Feb 20140.47350
Thu, 6 Feb 20140.47480
Wed, 5 Feb 20140.47440
Tue, 4 Feb 20140.47750
Mon, 3 Feb 20140.48000
Fri, 31 Jan 20140.47900
Thu, 30 Jan 20140.47910
Wed, 29 Jan 20140.47850
Tue, 28 Jan 20140.47540
Mon, 27 Jan 20140.47920
Fri, 24 Jan 20140.47520
Thu, 23 Jan 20140.47470
Wed, 22 Jan 20140.47410
Tue, 21 Jan 20140.47350
Mon, 20 Jan 20140.47360
Fri, 17 Jan 20140.47300
Thu, 16 Jan 20140.47310
Wed, 15 Jan 20140.47240
Tue, 14 Jan 20140.47010
Mon, 13 Jan 20140.46860
Fri, 10 Jan 20140.47010
Thu, 9 Jan 20140.46790
Wed, 8 Jan 20140.46950
Tue, 7 Jan 20140.47170
Fri, 3 Jan 20140.46860
Thu, 2 Jan 20140.46780

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"