1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2015

National Bank of Poland SEK rates in 2015

Average 1 SEK = 0.44748 PLN

The mean of all 254 publications in 2015, ranging from 0.42680 to 0.47020 PLN.

0.440.46Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.46460
Wed, 30 Dec 20150.46400
Tue, 29 Dec 20150.46270
Mon, 28 Dec 20150.46130
Thu, 24 Dec 20150.46090
Wed, 23 Dec 20150.45920
Tue, 22 Dec 20150.45800
Mon, 21 Dec 20150.45830
Fri, 18 Dec 20150.46250
Thu, 17 Dec 20150.46370
Wed, 16 Dec 20150.46640
Tue, 15 Dec 20150.47020
Mon, 14 Dec 20150.46590
Fri, 11 Dec 20150.46620
Thu, 10 Dec 20150.46740
Wed, 9 Dec 20150.46880
Tue, 8 Dec 20150.46740
Mon, 7 Dec 20150.46780
Fri, 4 Dec 20150.46610
Thu, 3 Dec 20150.46400
Wed, 2 Dec 20150.46350
Tue, 1 Dec 20150.46320
Mon, 30 Nov 20150.46210
Fri, 27 Nov 20150.46170
Thu, 26 Nov 20150.46170
Wed, 25 Nov 20150.45980
Tue, 24 Nov 20150.45970
Mon, 23 Nov 20150.45730
Fri, 20 Nov 20150.45680
Thu, 19 Nov 20150.45690
Wed, 18 Nov 20150.45730
Tue, 17 Nov 20150.45590
Mon, 16 Nov 20150.45570
Fri, 13 Nov 20150.45460
Thu, 12 Nov 20150.45410
Tue, 10 Nov 20150.45510
Mon, 9 Nov 20150.45520
Fri, 6 Nov 20150.45270
Thu, 5 Nov 20150.45110
Wed, 4 Nov 20150.45370
Tue, 3 Nov 20150.45250
Mon, 2 Nov 20150.45350
Fri, 30 Oct 20150.45530
Thu, 29 Oct 20150.45830
Wed, 28 Oct 20150.45840
Tue, 27 Oct 20150.45470
Mon, 26 Oct 20150.45550
Fri, 23 Oct 20150.45200
Thu, 22 Oct 20150.45410
Wed, 21 Oct 20150.45370
Tue, 20 Oct 20150.45140
Mon, 19 Oct 20150.45200
Fri, 16 Oct 20150.45210
Thu, 15 Oct 20150.45530
Wed, 14 Oct 20150.45710
Tue, 13 Oct 20150.45820
Mon, 12 Oct 20150.45380
Fri, 9 Oct 20150.45430
Thu, 8 Oct 20150.45590
Wed, 7 Oct 20150.45580
Tue, 6 Oct 20150.45520
Mon, 5 Oct 20150.45410
Fri, 2 Oct 20150.45320
Thu, 1 Oct 20150.45350
Wed, 30 Sep 20150.45150
Tue, 29 Sep 20150.44940
Mon, 28 Sep 20150.44760
Fri, 25 Sep 20150.44840
Thu, 24 Sep 20150.44760
Wed, 23 Sep 20150.44880
Tue, 22 Sep 20150.44820
Mon, 21 Sep 20150.44890
Fri, 18 Sep 20150.44910
Thu, 17 Sep 20150.45020
Wed, 16 Sep 20150.45040
Tue, 15 Sep 20150.45150
Mon, 14 Sep 20150.45030
Fri, 11 Sep 20150.44840
Thu, 10 Sep 20150.44850
Wed, 9 Sep 20150.44720
Tue, 8 Sep 20150.44930
Mon, 7 Sep 20150.44970
Fri, 4 Sep 20150.44990
Thu, 3 Sep 20150.45070
Wed, 2 Sep 20150.44610
Tue, 1 Sep 20150.44410
Mon, 31 Aug 20150.44570
Fri, 28 Aug 20150.44390
Thu, 27 Aug 20150.44210
Wed, 26 Aug 20150.43990
Tue, 25 Aug 20150.44230
Mon, 24 Aug 20150.44560
Fri, 21 Aug 20150.44170
Thu, 20 Aug 20150.44300
Wed, 19 Aug 20150.44170
Tue, 18 Aug 20150.44160
Mon, 17 Aug 20150.44230
Fri, 14 Aug 20150.44350
Thu, 13 Aug 20150.44140
Wed, 12 Aug 20150.43970
Tue, 11 Aug 20150.43780
Mon, 10 Aug 20150.43660
Fri, 7 Aug 20150.43730
Thu, 6 Aug 20150.43990
Wed, 5 Aug 20150.43960
Tue, 4 Aug 20150.43750
Mon, 3 Aug 20150.43680
Fri, 31 Jul 20150.44050
Thu, 30 Jul 20150.43790
Wed, 29 Jul 20150.43680
Tue, 28 Jul 20150.43700
Mon, 27 Jul 20150.43890
Fri, 24 Jul 20150.43850
Thu, 23 Jul 20150.43860
Wed, 22 Jul 20150.43940
Tue, 21 Jul 20150.43850
Mon, 20 Jul 20150.43820
Fri, 17 Jul 20150.43960
Thu, 16 Jul 20150.44250
Wed, 15 Jul 20150.43980
Tue, 14 Jul 20150.44170
Mon, 13 Jul 20150.44390
Fri, 10 Jul 20150.44590
Thu, 9 Jul 20150.45120
Wed, 8 Jul 20150.44930
Tue, 7 Jul 20150.44960
Mon, 6 Jul 20150.44740
Fri, 3 Jul 20150.44730
Thu, 2 Jul 20150.44960
Wed, 1 Jul 20150.45400
Tue, 30 Jun 20150.45580
Mon, 29 Jun 20150.45300
Fri, 26 Jun 20150.45180
Thu, 25 Jun 20150.45290
Wed, 24 Jun 20150.45180
Tue, 23 Jun 20150.45240
Mon, 22 Jun 20150.45320
Fri, 19 Jun 20150.45250
Thu, 18 Jun 20150.45280
Wed, 17 Jun 20150.45070
Tue, 16 Jun 20150.45120
Mon, 15 Jun 20150.45090
Fri, 12 Jun 20150.44880
Thu, 11 Jun 20150.44770
Wed, 10 Jun 20150.44450
Tue, 9 Jun 20150.44540
Mon, 8 Jun 20150.44450
Fri, 5 Jun 20150.44370
Wed, 3 Jun 20150.44000
Tue, 2 Jun 20150.44080
Mon, 1 Jun 20150.44120
Fri, 29 May 20150.44370
Thu, 28 May 20150.44760
Wed, 27 May 20150.44740
Tue, 26 May 20150.44870
Mon, 25 May 20150.44590
Fri, 22 May 20150.44330
Thu, 21 May 20150.44110
Wed, 20 May 20150.43590
Tue, 19 May 20150.43490
Mon, 18 May 20150.43160
Fri, 15 May 20150.43230
Thu, 14 May 20150.43700
Wed, 13 May 20150.43730
Tue, 12 May 20150.44020
Mon, 11 May 20150.44100
Fri, 8 May 20150.43630
Thu, 7 May 20150.43750
Wed, 6 May 20150.43540
Tue, 5 May 20150.43140
Mon, 4 May 20150.43330
Thu, 30 Apr 20150.43540
Wed, 29 Apr 20150.43280
Tue, 28 Apr 20150.42680
Mon, 27 Apr 20150.43080
Fri, 24 Apr 20150.42820
Thu, 23 Apr 20150.42800
Wed, 22 Apr 20150.42990
Tue, 21 Apr 20150.42830
Mon, 20 Apr 20150.43130
Fri, 17 Apr 20150.43480
Thu, 16 Apr 20150.43320
Wed, 15 Apr 20150.42990
Tue, 14 Apr 20150.42920
Mon, 13 Apr 20150.42940
Fri, 10 Apr 20150.43130
Thu, 9 Apr 20150.43030
Wed, 8 Apr 20150.43110
Tue, 7 Apr 20150.43470
Fri, 3 Apr 20150.43400
Thu, 2 Apr 20150.43610
Wed, 1 Apr 20150.43890
Tue, 31 Mar 20150.44100
Mon, 30 Mar 20150.43890
Fri, 27 Mar 20150.43970
Thu, 26 Mar 20150.43900
Wed, 25 Mar 20150.43970
Tue, 24 Mar 20150.44120
Mon, 23 Mar 20150.44380
Fri, 20 Mar 20150.44510
Thu, 19 Mar 20150.44580
Wed, 18 Mar 20150.45240
Tue, 17 Mar 20150.45170
Mon, 16 Mar 20150.45150
Fri, 13 Mar 20150.45330
Thu, 12 Mar 20150.45350
Wed, 11 Mar 20150.45530
Tue, 10 Mar 20150.44940
Mon, 9 Mar 20150.44750
Fri, 6 Mar 20150.44920
Thu, 5 Mar 20150.44950
Wed, 4 Mar 20150.45160
Tue, 3 Mar 20150.44760
Mon, 2 Mar 20150.44410
Fri, 27 Feb 20150.44360
Thu, 26 Feb 20150.44100
Wed, 25 Feb 20150.43840
Tue, 24 Feb 20150.43910
Mon, 23 Feb 20150.43700
Fri, 20 Feb 20150.43790
Thu, 19 Feb 20150.43760
Wed, 18 Feb 20150.44010
Tue, 17 Feb 20150.43940
Mon, 16 Feb 20150.43640
Fri, 13 Feb 20150.43450
Thu, 12 Feb 20150.43610
Wed, 11 Feb 20150.44430
Tue, 10 Feb 20150.44500
Mon, 9 Feb 20150.43960
Fri, 6 Feb 20150.44110
Thu, 5 Feb 20150.44280
Wed, 4 Feb 20150.44240
Tue, 3 Feb 20150.44480
Mon, 2 Feb 20150.44620
Fri, 30 Jan 20150.45010
Thu, 29 Jan 20150.45480
Wed, 28 Jan 20150.45650
Tue, 27 Jan 20150.45200
Mon, 26 Jan 20150.45230
Fri, 23 Jan 20150.45350
Thu, 22 Jan 20150.45450
Wed, 21 Jan 20150.45820
Tue, 20 Jan 20150.45960
Mon, 19 Jan 20150.45860
Fri, 16 Jan 20150.45710
Thu, 15 Jan 20150.45020
Wed, 14 Jan 20150.45190
Tue, 13 Jan 20150.45420
Mon, 12 Jan 20150.44860
Fri, 9 Jan 20150.45130
Thu, 8 Jan 20150.45770
Wed, 7 Jan 20150.45730
Mon, 5 Jan 20150.45280
Fri, 2 Jan 20150.45470

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"