1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2009

National Bank of Poland SEK rates in 2009

Average 1 SEK = 0.40741 PLN

The mean of all 255 publications in 2009, ranging from 0.36750 to 0.44030 PLN.

0.3750.400.425Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in PLN, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.40000
Wed, 30 Dec 20090.39940
Tue, 29 Dec 20090.40150
Mon, 28 Dec 20090.39910
Thu, 24 Dec 20090.40090
Wed, 23 Dec 20090.39870
Tue, 22 Dec 20090.40210
Mon, 21 Dec 20090.40070
Fri, 18 Dec 20090.40010
Thu, 17 Dec 20090.40140
Wed, 16 Dec 20090.40300
Tue, 15 Dec 20090.39920
Mon, 14 Dec 20090.39700
Fri, 11 Dec 20090.39670
Thu, 10 Dec 20090.39730
Wed, 9 Dec 20090.39330
Tue, 8 Dec 20090.38930
Mon, 7 Dec 20090.38990
Fri, 4 Dec 20090.39510
Thu, 3 Dec 20090.39800
Wed, 2 Dec 20090.39400
Tue, 1 Dec 20090.39570
Mon, 30 Nov 20090.39560
Fri, 27 Nov 20090.39950
Thu, 26 Nov 20090.39540
Wed, 25 Nov 20090.39800
Tue, 24 Nov 20090.39890
Mon, 23 Nov 20090.40060
Fri, 20 Nov 20090.40250
Thu, 19 Nov 20090.40170
Wed, 18 Nov 20090.40090
Tue, 17 Nov 20090.40080
Mon, 16 Nov 20090.40290
Fri, 13 Nov 20090.40260
Thu, 12 Nov 20090.40440
Tue, 10 Nov 20090.40950
Mon, 9 Nov 20090.41050
Fri, 6 Nov 20090.40970
Thu, 5 Nov 20090.40760
Wed, 4 Nov 20090.40880
Tue, 3 Nov 20090.40910
Mon, 2 Nov 20090.40830
Fri, 30 Oct 20090.40910
Thu, 29 Oct 20090.41020
Wed, 28 Oct 20090.41120
Tue, 27 Oct 20090.40890
Mon, 26 Oct 20090.40920
Fri, 23 Oct 20090.40830
Thu, 22 Oct 20090.40510
Wed, 21 Oct 20090.40110
Tue, 20 Oct 20090.40200
Mon, 19 Oct 20090.40380
Fri, 16 Oct 20090.40540
Thu, 15 Oct 20090.40700
Wed, 14 Oct 20090.40780
Tue, 13 Oct 20090.40840
Mon, 12 Oct 20090.41280
Fri, 9 Oct 20090.41390
Thu, 8 Oct 20090.41190
Wed, 7 Oct 20090.40930
Tue, 6 Oct 20090.40730
Mon, 5 Oct 20090.40960
Fri, 2 Oct 20090.41520
Thu, 1 Oct 20090.41580
Wed, 30 Sep 20090.41300
Tue, 29 Sep 20090.41020
Mon, 28 Sep 20090.41310
Fri, 25 Sep 20090.41490
Thu, 24 Sep 20090.41370
Wed, 23 Sep 20090.41400
Tue, 22 Sep 20090.41260
Mon, 21 Sep 20090.40920
Fri, 18 Sep 20090.40880
Thu, 17 Sep 20090.40770
Wed, 16 Sep 20090.40900
Tue, 15 Sep 20090.40740
Mon, 14 Sep 20090.41300
Fri, 11 Sep 20090.40990
Thu, 10 Sep 20090.40760
Wed, 9 Sep 20090.40230
Tue, 8 Sep 20090.40200
Mon, 7 Sep 20090.40330
Fri, 4 Sep 20090.40080
Thu, 3 Sep 20090.40130
Wed, 2 Sep 20090.40420
Tue, 1 Sep 20090.40260
Mon, 31 Aug 20090.40170
Fri, 28 Aug 20090.40240
Thu, 27 Aug 20090.40690
Wed, 26 Aug 20090.40520
Tue, 25 Aug 20090.40570
Mon, 24 Aug 20090.40890
Fri, 21 Aug 20090.40450
Thu, 20 Aug 20090.40610
Wed, 19 Aug 20090.40700
Tue, 18 Aug 20090.40810
Mon, 17 Aug 20090.40750
Fri, 14 Aug 20090.40450
Thu, 13 Aug 20090.40390
Wed, 12 Aug 20090.40720
Tue, 11 Aug 20090.40270
Mon, 10 Aug 20090.40230
Fri, 7 Aug 20090.40520
Thu, 6 Aug 20090.40280
Wed, 5 Aug 20090.40010
Tue, 4 Aug 20090.39870
Mon, 3 Aug 20090.40150
Fri, 31 Jul 20090.40030
Thu, 30 Jul 20090.39840
Wed, 29 Jul 20090.39470
Tue, 28 Jul 20090.39600
Mon, 27 Jul 20090.39600
Fri, 24 Jul 20090.39630
Thu, 23 Jul 20090.39560
Wed, 22 Jul 20090.39490
Tue, 21 Jul 20090.39080
Mon, 20 Jul 20090.39060
Fri, 17 Jul 20090.39160
Thu, 16 Jul 20090.38990
Wed, 15 Jul 20090.39040
Tue, 14 Jul 20090.39700
Mon, 13 Jul 20090.39760
Fri, 10 Jul 20090.39850
Thu, 9 Jul 20090.39490
Wed, 8 Jul 20090.39870
Tue, 7 Jul 20090.39960
Mon, 6 Jul 20090.40180
Fri, 3 Jul 20090.39940
Thu, 2 Jul 20090.40420
Wed, 1 Jul 20090.40960
Tue, 30 Jun 20090.41210
Mon, 29 Jun 20090.41270
Fri, 26 Jun 20090.40840
Thu, 25 Jun 20090.40990
Wed, 24 Jun 20090.41040
Tue, 23 Jun 20090.40870
Mon, 22 Jun 20090.40720
Fri, 19 Jun 20090.41200
Thu, 18 Jun 20090.41250
Wed, 17 Jun 20090.41600
Tue, 16 Jun 20090.41760
Mon, 15 Jun 20090.41580
Fri, 12 Jun 20090.41640
Wed, 10 Jun 20090.41620
Tue, 9 Jun 20090.41540
Mon, 8 Jun 20090.41510
Fri, 5 Jun 20090.41710
Thu, 4 Jun 20090.41660
Wed, 3 Jun 20090.41800
Tue, 2 Jun 20090.42100
Mon, 1 Jun 20090.41820
Fri, 29 May 20090.41710
Thu, 28 May 20090.41430
Wed, 27 May 20090.41660
Tue, 26 May 20090.42090
Mon, 25 May 20090.42110
Fri, 22 May 20090.41990
Thu, 21 May 20090.41960
Wed, 20 May 20090.41590
Tue, 19 May 20090.42000
Mon, 18 May 20090.42220
Fri, 15 May 20090.41880
Thu, 14 May 20090.41590
Wed, 13 May 20090.41400
Tue, 12 May 20090.41440
Mon, 11 May 20090.41590
Fri, 8 May 20090.41380
Thu, 7 May 20090.41520
Wed, 6 May 20090.41380
Tue, 5 May 20090.41100
Mon, 4 May 20090.41150
Thu, 30 Apr 20090.41060
Wed, 29 Apr 20090.41310
Tue, 28 Apr 20090.42470
Mon, 27 Apr 20090.42180
Fri, 24 Apr 20090.41260
Thu, 23 Apr 20090.40240
Wed, 22 Apr 20090.40110
Tue, 21 Apr 20090.39760
Mon, 20 Apr 20090.39410
Fri, 17 Apr 20090.38970
Thu, 16 Apr 20090.39280
Wed, 15 Apr 20090.39120
Tue, 14 Apr 20090.40390
Fri, 10 Apr 20090.40060
Thu, 9 Apr 20090.40590
Wed, 8 Apr 20090.41330
Tue, 7 Apr 20090.41490
Mon, 6 Apr 20090.41150
Fri, 3 Apr 20090.41120
Thu, 2 Apr 20090.41420
Wed, 1 Apr 20090.42440
Tue, 31 Mar 20090.42810
Mon, 30 Mar 20090.43090
Fri, 27 Mar 20090.42400
Thu, 26 Mar 20090.41720
Wed, 25 Mar 20090.41590
Tue, 24 Mar 20090.41660
Mon, 23 Mar 20090.41460
Fri, 20 Mar 20090.41950
Thu, 19 Mar 20090.41630
Wed, 18 Mar 20090.41430
Tue, 17 Mar 20090.40500
Mon, 16 Mar 20090.40740
Fri, 13 Mar 20090.40510
Thu, 12 Mar 20090.40940
Wed, 11 Mar 20090.40900
Tue, 10 Mar 20090.40940
Mon, 9 Mar 20090.40830
Fri, 6 Mar 20090.40490
Thu, 5 Mar 20090.41030
Wed, 4 Mar 20090.41110
Tue, 3 Mar 20090.41210
Mon, 2 Mar 20090.41110
Fri, 27 Feb 20090.40730
Thu, 26 Feb 20090.41540
Wed, 25 Feb 20090.41310
Tue, 24 Feb 20090.41410
Mon, 23 Feb 20090.42290
Fri, 20 Feb 20090.43270
Thu, 19 Feb 20090.43020
Wed, 18 Feb 20090.44030
Tue, 17 Feb 20090.43960
Mon, 16 Feb 20090.44020
Fri, 13 Feb 20090.43050
Thu, 12 Feb 20090.42530
Wed, 11 Feb 20090.41860
Tue, 10 Feb 20090.42470
Mon, 9 Feb 20090.43400
Fri, 6 Feb 20090.43310
Thu, 5 Feb 20090.43630
Wed, 4 Feb 20090.43610
Tue, 3 Feb 20090.42120
Mon, 2 Feb 20090.41470
Fri, 30 Jan 20090.41870
Thu, 29 Jan 20090.41740
Wed, 28 Jan 20090.41500
Tue, 27 Jan 20090.41300
Mon, 26 Jan 20090.41370
Fri, 23 Jan 20090.40980
Thu, 22 Jan 20090.40590
Wed, 21 Jan 20090.40040
Tue, 20 Jan 20090.39850
Mon, 19 Jan 20090.40010
Fri, 16 Jan 20090.38450
Thu, 15 Jan 20090.38170
Wed, 14 Jan 20090.37870
Tue, 13 Jan 20090.38100
Mon, 12 Jan 20090.37590
Fri, 9 Jan 20090.37730
Thu, 8 Jan 20090.37550
Wed, 7 Jan 20090.36750
Tue, 6 Jan 20090.38050
Mon, 5 Jan 20090.38500
Fri, 2 Jan 20090.38460

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"