1. Central bank exchange rates
  2. National Bank of Poland
  3. SEK
  4. 2022

National Bank of Poland SEK rates in 2022

Average 1 SEK = 0.44110 PLN

The mean of all 252 publications in 2022, ranging from 0.41770 to 0.46020 PLN.

0.420.440.46Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in PLN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.42130
Thu, 29 Dec 20220.42160
Wed, 28 Dec 20220.42180
Tue, 27 Dec 20220.41840
Fri, 23 Dec 20220.41770
Thu, 22 Dec 20220.42250
Wed, 21 Dec 20220.42140
Tue, 20 Dec 20220.42390
Mon, 19 Dec 20220.42660
Fri, 16 Dec 20220.42580
Thu, 15 Dec 20220.42940
Wed, 14 Dec 20220.43150
Tue, 13 Dec 20220.43120
Mon, 12 Dec 20220.43050
Fri, 9 Dec 20220.42920
Thu, 8 Dec 20220.43010
Wed, 7 Dec 20220.43040
Tue, 6 Dec 20220.43180
Mon, 5 Dec 20220.43120
Fri, 2 Dec 20220.43150
Thu, 1 Dec 20220.42910
Wed, 30 Nov 20220.42720
Tue, 29 Nov 20220.42940
Mon, 28 Nov 20220.43130
Fri, 25 Nov 20220.43250
Thu, 24 Nov 20220.43130
Wed, 23 Nov 20220.42950
Tue, 22 Nov 20220.43000
Mon, 21 Nov 20220.42800
Fri, 18 Nov 20220.42790
Thu, 17 Nov 20220.43050
Wed, 16 Nov 20220.43210
Tue, 15 Nov 20220.43460
Mon, 14 Nov 20220.43540
Thu, 10 Nov 20220.43330
Wed, 9 Nov 20220.43400
Tue, 8 Nov 20220.43280
Mon, 7 Nov 20220.43320
Fri, 4 Nov 20220.43120
Thu, 3 Nov 20220.43070
Wed, 2 Nov 20220.43140
Mon, 31 Oct 20220.43130
Fri, 28 Oct 20220.43090
Thu, 27 Oct 20220.43460
Wed, 26 Oct 20220.43670
Tue, 25 Oct 20220.43530
Mon, 24 Oct 20220.43260
Fri, 21 Oct 20220.43270
Thu, 20 Oct 20220.43700
Wed, 19 Oct 20220.43860
Tue, 18 Oct 20220.44060
Mon, 17 Oct 20220.43860
Fri, 14 Oct 20220.43900
Thu, 13 Oct 20220.43990
Wed, 12 Oct 20220.44060
Tue, 11 Oct 20220.44350
Mon, 10 Oct 20220.44370
Fri, 7 Oct 20220.44590
Thu, 6 Oct 20220.44590
Wed, 5 Oct 20220.44390
Tue, 4 Oct 20220.44530
Mon, 3 Oct 20220.44320
Fri, 30 Sep 20220.44650
Thu, 29 Sep 20220.44390
Wed, 28 Sep 20220.44000
Tue, 27 Sep 20220.43850
Mon, 26 Sep 20220.43590
Fri, 23 Sep 20220.43670
Thu, 22 Sep 20220.43930
Wed, 21 Sep 20220.43510
Tue, 20 Sep 20220.43600
Mon, 19 Sep 20220.43660
Fri, 16 Sep 20220.43870
Thu, 15 Sep 20220.44120
Wed, 14 Sep 20220.44340
Tue, 13 Sep 20220.44370
Mon, 12 Sep 20220.44250
Fri, 9 Sep 20220.44270
Thu, 8 Sep 20220.44120
Wed, 7 Sep 20220.44060
Tue, 6 Sep 20220.44110
Mon, 5 Sep 20220.43970
Fri, 2 Sep 20220.43860
Thu, 1 Sep 20220.43890
Wed, 31 Aug 20220.44250
Tue, 30 Aug 20220.44430
Mon, 29 Aug 20220.44670
Fri, 26 Aug 20220.44800
Thu, 25 Aug 20220.45070
Wed, 24 Aug 20220.45080
Tue, 23 Aug 20220.44960
Mon, 22 Aug 20220.44590
Fri, 19 Aug 20220.44650
Thu, 18 Aug 20220.44590
Wed, 17 Aug 20220.44500
Tue, 16 Aug 20220.44610
Fri, 12 Aug 20220.44940
Thu, 11 Aug 20220.45110
Wed, 10 Aug 20220.45400
Tue, 9 Aug 20220.45300
Mon, 8 Aug 20220.45280
Fri, 5 Aug 20220.45350
Thu, 4 Aug 20220.45490
Wed, 3 Aug 20220.45150
Tue, 2 Aug 20220.45260
Mon, 1 Aug 20220.45650
Fri, 29 Jul 20220.45580
Thu, 28 Jul 20220.45950
Wed, 27 Jul 20220.45770
Tue, 26 Jul 20220.45210
Mon, 25 Jul 20220.45380
Fri, 22 Jul 20220.45720
Thu, 21 Jul 20220.45610
Wed, 20 Jul 20220.45470
Tue, 19 Jul 20220.45400
Mon, 18 Jul 20220.45260
Fri, 15 Jul 20220.45380
Thu, 14 Jul 20220.45530
Wed, 13 Jul 20220.45570
Tue, 12 Jul 20220.45390
Mon, 11 Jul 20220.44830
Fri, 8 Jul 20220.44790
Thu, 7 Jul 20220.44680
Wed, 6 Jul 20220.44570
Tue, 5 Jul 20220.43860
Mon, 4 Jul 20220.43640
Fri, 1 Jul 20220.43820
Thu, 30 Jun 20220.43730
Wed, 29 Jun 20220.43800
Tue, 28 Jun 20220.44190
Mon, 27 Jun 20220.44030
Fri, 24 Jun 20220.44040
Thu, 23 Jun 20220.43980
Wed, 22 Jun 20220.43670
Tue, 21 Jun 20220.43690
Mon, 20 Jun 20220.43740
Fri, 17 Jun 20220.43920
Wed, 15 Jun 20220.43960
Tue, 14 Jun 20220.43850
Mon, 13 Jun 20220.43740
Fri, 10 Jun 20220.43750
Thu, 9 Jun 20220.43650
Wed, 8 Jun 20220.43710
Tue, 7 Jun 20220.43650
Mon, 6 Jun 20220.43870
Fri, 3 Jun 20220.43980
Thu, 2 Jun 20220.43790
Wed, 1 Jun 20220.43730
Tue, 31 May 20220.43520
Mon, 30 May 20220.43590
Fri, 27 May 20220.43680
Thu, 26 May 20220.43590
Wed, 25 May 20220.43730
Tue, 24 May 20220.43920
Mon, 23 May 20220.43960
Fri, 20 May 20220.44220
Thu, 19 May 20220.44210
Wed, 18 May 20220.44450
Tue, 17 May 20220.44660
Mon, 16 May 20220.44510
Fri, 13 May 20220.44440
Thu, 12 May 20220.44240
Wed, 11 May 20220.44310
Tue, 10 May 20220.44180
Mon, 9 May 20220.44660
Fri, 6 May 20220.44730
Thu, 5 May 20220.45080
Wed, 4 May 20220.45000
Mon, 2 May 20220.44900
Fri, 29 Apr 20220.45070
Thu, 28 Apr 20220.45600
Wed, 27 Apr 20220.45080
Tue, 26 Apr 20220.44700
Mon, 25 Apr 20220.44860
Fri, 22 Apr 20220.45030
Thu, 21 Apr 20220.45370
Wed, 20 Apr 20220.45150
Tue, 19 Apr 20220.44870
Fri, 15 Apr 20220.44950
Thu, 14 Apr 20220.45110
Wed, 13 Apr 20220.44980
Tue, 12 Apr 20220.45110
Mon, 11 Apr 20220.45060
Fri, 8 Apr 20220.45150
Thu, 7 Apr 20220.45080
Wed, 6 Apr 20220.45350
Tue, 5 Apr 20220.44940
Mon, 4 Apr 20220.44750
Fri, 1 Apr 20220.44870
Thu, 31 Mar 20220.45040
Wed, 30 Mar 20220.45030
Tue, 29 Mar 20220.45470
Mon, 28 Mar 20220.45210
Fri, 25 Mar 20220.45900
Thu, 24 Mar 20220.46020
Wed, 23 Mar 20220.45330
Tue, 22 Mar 20220.45100
Mon, 21 Mar 20220.45000
Fri, 18 Mar 20220.45260
Thu, 17 Mar 20220.44960
Wed, 16 Mar 20220.44930
Tue, 15 Mar 20220.44930
Mon, 14 Mar 20220.45050
Fri, 11 Mar 20220.44950
Thu, 10 Mar 20220.44670
Wed, 9 Mar 20220.44960
Tue, 8 Mar 20220.45360
Mon, 7 Mar 20220.45680
Fri, 4 Mar 20220.44790
Thu, 3 Mar 20220.44570
Wed, 2 Mar 20220.44450
Tue, 1 Mar 20220.44190
Mon, 28 Feb 20220.44110
Fri, 25 Feb 20220.43800
Thu, 24 Feb 20220.43200
Wed, 23 Feb 20220.42840
Tue, 22 Feb 20220.42730
Mon, 21 Feb 20220.42510
Fri, 18 Feb 20220.42770
Thu, 17 Feb 20220.42570
Wed, 16 Feb 20220.42600
Tue, 15 Feb 20220.42670
Mon, 14 Feb 20220.42920
Fri, 11 Feb 20220.42600
Thu, 10 Feb 20220.42840
Wed, 9 Feb 20220.43350
Tue, 8 Feb 20220.43470
Mon, 7 Feb 20220.43550
Fri, 4 Feb 20220.43500
Thu, 3 Feb 20220.43670
Wed, 2 Feb 20220.43680
Tue, 1 Feb 20220.43820
Mon, 31 Jan 20220.43890
Fri, 28 Jan 20220.43490
Thu, 27 Jan 20220.43720
Wed, 26 Jan 20220.43980
Tue, 25 Jan 20220.43740
Mon, 24 Jan 20220.43500
Fri, 21 Jan 20220.43590
Thu, 20 Jan 20220.43720
Wed, 19 Jan 20220.43730
Tue, 18 Jan 20220.43840
Mon, 17 Jan 20220.43820
Fri, 14 Jan 20220.44220
Thu, 13 Jan 20220.44220
Wed, 12 Jan 20220.44120
Tue, 11 Jan 20220.44110
Mon, 10 Jan 20220.44070
Fri, 7 Jan 20220.44170
Wed, 5 Jan 20220.44520
Tue, 4 Jan 20220.44510
Mon, 3 Jan 20220.44620

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"