National Bank of Poland SEK rates in 2003

Average 1 SEK = 0.48217 PLN

The mean of all 253 publications in 2003, ranging from 0.43590 to 0.52310 PLN.

Every rate of 2003

1 SEK in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.51920
Tue, 30 Dec 2003	0.51790
Mon, 29 Dec 2003	0.51430
Wed, 24 Dec 2003	0.51270
Tue, 23 Dec 2003	0.50980
Mon, 22 Dec 2003	0.51280
Fri, 19 Dec 2003	0.51250
Thu, 18 Dec 2003	0.51240
Wed, 17 Dec 2003	0.51380
Tue, 16 Dec 2003	0.51260
Mon, 15 Dec 2003	0.51840
Fri, 12 Dec 2003	0.51880
Thu, 11 Dec 2003	0.51790
Wed, 10 Dec 2003	0.52020
Tue, 9 Dec 2003	0.52290
Mon, 8 Dec 2003	0.51980
Fri, 5 Dec 2003	0.51670
Thu, 4 Dec 2003	0.51680
Wed, 3 Dec 2003	0.51740
Tue, 2 Dec 2003	0.51790
Mon, 1 Dec 2003	0.51520
Fri, 28 Nov 2003	0.52310
Thu, 27 Nov 2003	0.51680
Wed, 26 Nov 2003	0.51820
Tue, 25 Nov 2003	0.51850
Mon, 24 Nov 2003	0.52000
Fri, 21 Nov 2003	0.51830
Thu, 20 Nov 2003	0.51480
Wed, 19 Nov 2003	0.51290
Tue, 18 Nov 2003	0.51120
Mon, 17 Nov 2003	0.51050
Fri, 14 Nov 2003	0.51040
Thu, 13 Nov 2003	0.51190
Wed, 12 Nov 2003	0.51100
Mon, 10 Nov 2003	0.51060
Fri, 7 Nov 2003	0.51060
Thu, 6 Nov 2003	0.51090
Wed, 5 Nov 2003	0.50710
Tue, 4 Nov 2003	0.51050
Mon, 3 Nov 2003	0.51270
Fri, 31 Oct 2003	0.51750
Thu, 30 Oct 2003	0.51690
Wed, 29 Oct 2003	0.51550
Tue, 28 Oct 2003	0.51470
Mon, 27 Oct 2003	0.51370
Fri, 24 Oct 2003	0.51370
Thu, 23 Oct 2003	0.51480
Wed, 22 Oct 2003	0.51110
Tue, 21 Oct 2003	0.50740
Mon, 20 Oct 2003	0.50960
Fri, 17 Oct 2003	0.51270
Thu, 16 Oct 2003	0.51520
Wed, 15 Oct 2003	0.50880
Tue, 14 Oct 2003	0.50410
Mon, 13 Oct 2003	0.50080
Fri, 10 Oct 2003	0.50490
Thu, 9 Oct 2003	0.50200
Wed, 8 Oct 2003	0.50640
Tue, 7 Oct 2003	0.51000
Mon, 6 Oct 2003	0.50590
Fri, 3 Oct 2003	0.50560
Thu, 2 Oct 2003	0.50850
Wed, 1 Oct 2003	0.50570
Tue, 30 Sep 2003	0.51960
Mon, 29 Sep 2003	0.50850
Fri, 26 Sep 2003	0.50920
Thu, 25 Sep 2003	0.50650
Wed, 24 Sep 2003	0.50340
Tue, 23 Sep 2003	0.49780
Mon, 22 Sep 2003	0.49890
Fri, 19 Sep 2003	0.49860
Thu, 18 Sep 2003	0.50280
Wed, 17 Sep 2003	0.49710
Tue, 16 Sep 2003	0.48870
Mon, 15 Sep 2003	0.48600
Fri, 12 Sep 2003	0.48610
Thu, 11 Sep 2003	0.48640
Wed, 10 Sep 2003	0.48360
Tue, 9 Sep 2003	0.48500
Mon, 8 Sep 2003	0.48650
Fri, 5 Sep 2003	0.48380
Thu, 4 Sep 2003	0.47820
Wed, 3 Sep 2003	0.47580
Tue, 2 Sep 2003	0.47410
Mon, 1 Sep 2003	0.47530
Fri, 29 Aug 2003	0.47320
Thu, 28 Aug 2003	0.47110
Wed, 27 Aug 2003	0.47010
Tue, 26 Aug 2003	0.47050
Mon, 25 Aug 2003	0.47170
Fri, 22 Aug 2003	0.47440
Thu, 21 Aug 2003	0.47170
Wed, 20 Aug 2003	0.47200
Tue, 19 Aug 2003	0.47080
Mon, 18 Aug 2003	0.47290
Thu, 14 Aug 2003	0.47550
Wed, 13 Aug 2003	0.47430
Tue, 12 Aug 2003	0.47250
Mon, 11 Aug 2003	0.47370
Fri, 8 Aug 2003	0.47370
Thu, 7 Aug 2003	0.47470
Wed, 6 Aug 2003	0.47550
Tue, 5 Aug 2003	0.47330
Mon, 4 Aug 2003	0.47240
Fri, 1 Aug 2003	0.47160
Thu, 31 Jul 2003	0.47790
Wed, 30 Jul 2003	0.47620
Tue, 29 Jul 2003	0.48040
Mon, 28 Jul 2003	0.48250
Fri, 25 Jul 2003	0.47990
Thu, 24 Jul 2003	0.47940
Wed, 23 Jul 2003	0.48150
Tue, 22 Jul 2003	0.48020
Mon, 21 Jul 2003	0.48170
Fri, 18 Jul 2003	0.48500
Thu, 17 Jul 2003	0.48830
Wed, 16 Jul 2003	0.48600
Tue, 15 Jul 2003	0.48660
Mon, 14 Jul 2003	0.48540
Fri, 11 Jul 2003	0.48720
Thu, 10 Jul 2003	0.48710
Wed, 9 Jul 2003	0.48730
Tue, 8 Jul 2003	0.48340
Mon, 7 Jul 2003	0.48010
Fri, 4 Jul 2003	0.48670
Thu, 3 Jul 2003	0.48340
Wed, 2 Jul 2003	0.48200
Tue, 1 Jul 2003	0.48290
Mon, 30 Jun 2003	0.48640
Fri, 27 Jun 2003	0.48940
Thu, 26 Jun 2003	0.48600
Wed, 25 Jun 2003	0.48750
Tue, 24 Jun 2003	0.49010
Mon, 23 Jun 2003	0.48630
Fri, 20 Jun 2003	0.48900
Wed, 18 Jun 2003	0.48380
Tue, 17 Jun 2003	0.48590
Mon, 16 Jun 2003	0.48660
Fri, 13 Jun 2003	0.48870
Thu, 12 Jun 2003	0.48980
Wed, 11 Jun 2003	0.48710
Tue, 10 Jun 2003	0.48650
Mon, 9 Jun 2003	0.48170
Fri, 6 Jun 2003	0.48620
Thu, 5 Jun 2003	0.48890
Wed, 4 Jun 2003	0.48770
Tue, 3 Jun 2003	0.48390
Mon, 2 Jun 2003	0.48090
Fri, 30 May 2003	0.48060
Thu, 29 May 2003	0.47870
Wed, 28 May 2003	0.47590
Tue, 27 May 2003	0.47470
Mon, 26 May 2003	0.47260
Fri, 23 May 2003	0.47470
Thu, 22 May 2003	0.47260
Wed, 21 May 2003	0.47670
Tue, 20 May 2003	0.47170
Mon, 19 May 2003	0.47310
Fri, 16 May 2003	0.47120
Thu, 15 May 2003	0.47160
Wed, 14 May 2003	0.47040
Tue, 13 May 2003	0.47130
Mon, 12 May 2003	0.47260
Fri, 9 May 2003	0.47400
Thu, 8 May 2003	0.47160
Wed, 7 May 2003	0.47450
Tue, 6 May 2003	0.46860
Mon, 5 May 2003	0.46730
Fri, 2 May 2003	0.46750
Wed, 30 Apr 2003	0.46920
Tue, 29 Apr 2003	0.46770
Mon, 28 Apr 2003	0.46790
Fri, 25 Apr 2003	0.46940
Thu, 24 Apr 2003	0.47070
Wed, 23 Apr 2003	0.46750
Tue, 22 Apr 2003	0.46660
Fri, 18 Apr 2003	0.46590
Thu, 17 Apr 2003	0.46640
Wed, 16 Apr 2003	0.46910
Tue, 15 Apr 2003	0.46520
Mon, 14 Apr 2003	0.46520
Fri, 11 Apr 2003	0.46780
Thu, 10 Apr 2003	0.46620
Wed, 9 Apr 2003	0.46940
Tue, 8 Apr 2003	0.47320
Mon, 7 Apr 2003	0.47090
Fri, 4 Apr 2003	0.47530
Thu, 3 Apr 2003	0.47360
Wed, 2 Apr 2003	0.47830
Tue, 1 Apr 2003	0.48230
Mon, 31 Mar 2003	0.47690
Fri, 28 Mar 2003	0.47370
Thu, 27 Mar 2003	0.47050
Wed, 26 Mar 2003	0.46910
Tue, 25 Mar 2003	0.47140
Mon, 24 Mar 2003	0.47140
Fri, 21 Mar 2003	0.47000
Thu, 20 Mar 2003	0.46950
Wed, 19 Mar 2003	0.47020
Tue, 18 Mar 2003	0.46840
Mon, 17 Mar 2003	0.47180
Fri, 14 Mar 2003	0.46740
Thu, 13 Mar 2003	0.47380
Wed, 12 Mar 2003	0.47000
Tue, 11 Mar 2003	0.47140
Mon, 10 Mar 2003	0.46960
Fri, 7 Mar 2003	0.46540
Thu, 6 Mar 2003	0.46660
Wed, 5 Mar 2003	0.46900
Tue, 4 Mar 2003	0.46870
Mon, 3 Mar 2003	0.46660
Fri, 28 Feb 2003	0.46110
Thu, 27 Feb 2003	0.46140
Wed, 26 Feb 2003	0.45890
Tue, 25 Feb 2003	0.45980
Mon, 24 Feb 2003	0.45870
Fri, 21 Feb 2003	0.46050
Thu, 20 Feb 2003	0.45970
Wed, 19 Feb 2003	0.45570
Tue, 18 Feb 2003	0.45440
Mon, 17 Feb 2003	0.45450
Fri, 14 Feb 2003	0.45700
Thu, 13 Feb 2003	0.45590
Wed, 12 Feb 2003	0.45250
Tue, 11 Feb 2003	0.45110
Mon, 10 Feb 2003	0.45480
Fri, 7 Feb 2003	0.45210
Thu, 6 Feb 2003	0.45300
Wed, 5 Feb 2003	0.45070
Tue, 4 Feb 2003	0.44920
Mon, 3 Feb 2003	0.44380
Fri, 31 Jan 2003	0.44810
Thu, 30 Jan 2003	0.44480
Wed, 29 Jan 2003	0.44820
Tue, 28 Jan 2003	0.45020
Mon, 27 Jan 2003	0.45230
Fri, 24 Jan 2003	0.45110
Thu, 23 Jan 2003	0.45880
Wed, 22 Jan 2003	0.44740
Tue, 21 Jan 2003	0.44260
Mon, 20 Jan 2003	0.44180
Fri, 17 Jan 2003	0.44250
Thu, 16 Jan 2003	0.43590
Wed, 15 Jan 2003	0.43780
Tue, 14 Jan 2003	0.43890
Mon, 13 Jan 2003	0.43790
Fri, 10 Jan 2003	0.43990
Thu, 9 Jan 2003	0.44190
Wed, 8 Jan 2003	0.44080
Tue, 7 Jan 2003	0.43890
Mon, 6 Jan 2003	0.44060
Fri, 3 Jan 2003	0.43700
Thu, 2 Jan 2003	0.43850

Monthly averages

January		0.44345
February		0.45524
March		0.47007
April		0.46990
May		0.47295
June		0.48662
July		0.48309
August		0.47278
September		0.49236
October		0.50980
November		0.51368
December		0.51619

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"