National Bank of Ukraine GEL rates in 1997

Average 1 GEL = 1.4430 UAH

The mean of all 311 publications in 1997, ranging from 1.3682 to 1.5030 UAH.

Every rate of 1997

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Fri, 7 Nov 1997	1.4535
Thu, 6 Nov 1997	1.4535
Wed, 5 Nov 1997	1.4535
Tue, 4 Nov 1997	1.4535
Mon, 3 Nov 1997	1.4535
Sun, 2 Nov 1997	1.4535
Sat, 1 Nov 1997	1.4535
Fri, 31 Oct 1997	1.4535
Thu, 30 Oct 1997	1.4535
Wed, 29 Oct 1997	1.4535
Tue, 28 Oct 1997	1.4535
Mon, 27 Oct 1997	1.4519
Sun, 26 Oct 1997	1.4519
Sat, 25 Oct 1997	1.4519
Fri, 24 Oct 1997	1.4512
Thu, 23 Oct 1997	1.4512
Wed, 22 Oct 1997	1.4512
Tue, 21 Oct 1997	1.4512
Mon, 20 Oct 1997	1.4504
Sun, 19 Oct 1997	1.4504
Sat, 18 Oct 1997	1.4504
Fri, 17 Oct 1997	1.4504
Thu, 16 Oct 1997	1.4504
Wed, 15 Oct 1997	1.4496
Tue, 14 Oct 1997	1.4496
Mon, 13 Oct 1997	1.4496
Sun, 12 Oct 1997	1.4496
Sat, 11 Oct 1997	1.4496
Fri, 10 Oct 1997	1.4496
Thu, 9 Oct 1997	1.4496
Wed, 8 Oct 1997	1.4496
Tue, 7 Oct 1997	1.4496
Mon, 6 Oct 1997	1.4496
Sun, 5 Oct 1997	1.4496
Sat, 4 Oct 1997	1.4496
Fri, 3 Oct 1997	1.4496
Thu, 2 Oct 1997	1.4496
Wed, 1 Oct 1997	1.4481
Tue, 30 Sep 1997	1.4481
Mon, 29 Sep 1997	1.4465
Sun, 28 Sep 1997	1.4465
Sat, 27 Sep 1997	1.4465
Fri, 26 Sep 1997	1.4457
Thu, 25 Sep 1997	1.4457
Wed, 24 Sep 1997	1.4450
Tue, 23 Sep 1997	1.4426
Mon, 22 Sep 1997	1.4426
Sun, 21 Sep 1997	1.4426
Sat, 20 Sep 1997	1.4426
Fri, 19 Sep 1997	1.4426
Thu, 18 Sep 1997	1.4426
Wed, 17 Sep 1997	1.4426
Tue, 16 Sep 1997	1.4411
Mon, 15 Sep 1997	1.4411
Sun, 14 Sep 1997	1.4411
Sat, 13 Sep 1997	1.4411
Fri, 12 Sep 1997	1.4403
Thu, 11 Sep 1997	1.4403
Wed, 10 Sep 1997	1.4403
Tue, 9 Sep 1997	1.4403
Mon, 8 Sep 1997	1.4403
Sun, 7 Sep 1997	1.4403
Sat, 6 Sep 1997	1.4403
Fri, 5 Sep 1997	1.4403
Thu, 4 Sep 1997	1.4403
Wed, 3 Sep 1997	1.4403
Tue, 2 Sep 1997	1.4395
Mon, 1 Sep 1997	1.4395
Sun, 31 Aug 1997	1.4395
Sat, 30 Aug 1997	1.4395
Fri, 29 Aug 1997	1.4395
Thu, 28 Aug 1997	1.4380
Wed, 27 Aug 1997	1.4380
Tue, 26 Aug 1997	1.4380
Mon, 25 Aug 1997	1.4380
Sun, 24 Aug 1997	1.4380
Sat, 23 Aug 1997	1.4380
Fri, 22 Aug 1997	1.4380
Thu, 21 Aug 1997	1.4380
Wed, 20 Aug 1997	1.4380
Tue, 19 Aug 1997	1.4380
Mon, 18 Aug 1997	1.4380
Sun, 17 Aug 1997	1.4380
Sat, 16 Aug 1997	1.4380
Fri, 15 Aug 1997	1.4380
Thu, 14 Aug 1997	1.4380
Wed, 13 Aug 1997	1.4380
Tue, 12 Aug 1997	1.4395
Mon, 11 Aug 1997	1.4395
Sun, 10 Aug 1997	1.4395
Sat, 9 Aug 1997	1.4395
Fri, 8 Aug 1997	1.4395
Thu, 7 Aug 1997	1.4395
Wed, 6 Aug 1997	1.4395
Tue, 5 Aug 1997	1.4395
Mon, 4 Aug 1997	1.4395
Sun, 3 Aug 1997	1.4395
Sat, 2 Aug 1997	1.4395
Fri, 1 Aug 1997	1.4395
Thu, 31 Jul 1997	1.4395
Wed, 30 Jul 1997	1.4395
Tue, 29 Jul 1997	1.4395
Mon, 28 Jul 1997	1.4395
Sun, 27 Jul 1997	1.4395
Sat, 26 Jul 1997	1.4395
Fri, 25 Jul 1997	1.4395
Thu, 24 Jul 1997	1.4395
Wed, 23 Jul 1997	1.4395
Tue, 22 Jul 1997	1.4395
Mon, 21 Jul 1997	1.4395
Sun, 20 Jul 1997	1.4395
Sat, 19 Jul 1997	1.4395
Fri, 18 Jul 1997	1.4395
Thu, 17 Jul 1997	1.4395
Wed, 16 Jul 1997	1.4395
Tue, 15 Jul 1997	1.4395
Mon, 14 Jul 1997	1.4395
Sun, 13 Jul 1997	1.4395
Sat, 12 Jul 1997	1.4395
Fri, 11 Jul 1997	1.4395
Thu, 10 Jul 1997	1.4395
Wed, 9 Jul 1997	1.4395
Tue, 8 Jul 1997	1.4395
Mon, 7 Jul 1997	1.4395
Sun, 6 Jul 1997	1.4395
Sat, 5 Jul 1997	1.4395
Fri, 4 Jul 1997	1.4395
Thu, 3 Jul 1997	1.4395
Wed, 2 Jul 1997	1.4395
Tue, 1 Jul 1997	1.4395
Mon, 30 Jun 1997	1.4395
Sun, 29 Jun 1997	1.4395
Sat, 28 Jun 1997	1.4395
Fri, 27 Jun 1997	1.4395
Thu, 26 Jun 1997	1.4395
Wed, 25 Jun 1997	1.4395
Tue, 24 Jun 1997	1.4395
Mon, 23 Jun 1997	1.4395
Sun, 22 Jun 1997	1.4395
Sat, 21 Jun 1997	1.4395
Fri, 20 Jun 1997	1.4395
Thu, 19 Jun 1997	1.4395
Wed, 18 Jun 1997	1.4395
Tue, 17 Jun 1997	1.4395
Mon, 16 Jun 1997	1.4395
Sun, 15 Jun 1997	1.4395
Sat, 14 Jun 1997	1.4395
Fri, 13 Jun 1997	1.4380
Thu, 12 Jun 1997	1.4403
Wed, 11 Jun 1997	1.4403
Tue, 10 Jun 1997	1.4411
Mon, 9 Jun 1997	1.4411
Sun, 8 Jun 1997	1.4411
Sat, 7 Jun 1997	1.4411
Fri, 6 Jun 1997	1.4411
Thu, 5 Jun 1997	1.4411
Wed, 4 Jun 1997	1.4411
Tue, 3 Jun 1997	1.4419
Mon, 2 Jun 1997	1.4419
Sun, 1 Jun 1997	1.4419
Sat, 31 May 1997	1.4419
Fri, 30 May 1997	1.4419
Thu, 29 May 1997	1.4426
Wed, 28 May 1997	1.4364
Tue, 27 May 1997	1.4357
Mon, 26 May 1997	1.4357
Sun, 25 May 1997	1.4357
Sat, 24 May 1997	1.4357
Fri, 23 May 1997	1.4357
Thu, 22 May 1997	1.4357
Wed, 21 May 1997	1.4326
Tue, 20 May 1997	1.4333
Mon, 19 May 1997	1.4333
Sun, 18 May 1997	1.4333
Sat, 17 May 1997	1.4357
Fri, 16 May 1997	1.4341
Thu, 15 May 1997	1.4302
Wed, 14 May 1997	1.4287
Tue, 13 May 1997	1.4287
Mon, 12 May 1997	1.4132
Sun, 11 May 1997	1.4132
Sat, 10 May 1997	1.4132
Fri, 9 May 1997	1.4132
Thu, 8 May 1997	1.4078
Wed, 7 May 1997	1.4093
Tue, 6 May 1997	1.4116
Mon, 5 May 1997	1.4271
Sun, 4 May 1997	1.4271
Sat, 3 May 1997	1.4271
Fri, 2 May 1997	1.4271
Thu, 1 May 1997	1.4271
Wed, 30 Apr 1997	1.4271
Tue, 29 Apr 1997	1.4271
Mon, 28 Apr 1997	1.4271
Sun, 27 Apr 1997	1.4271
Sat, 26 Apr 1997	1.4271
Fri, 25 Apr 1997	1.4287
Thu, 24 Apr 1997	1.4295
Wed, 23 Apr 1997	1.4256
Tue, 22 Apr 1997	1.4256
Mon, 21 Apr 1997	1.4256
Sun, 20 Apr 1997	1.4256
Sat, 19 Apr 1997	1.4271
Fri, 18 Apr 1997	1.4318
Thu, 17 Apr 1997	1.4318
Wed, 16 Apr 1997	1.4318
Tue, 15 Apr 1997	1.4318
Mon, 14 Apr 1997	1.4318
Sun, 13 Apr 1997	1.4318
Sat, 12 Apr 1997	1.4318
Fri, 11 Apr 1997	1.4326
Thu, 10 Apr 1997	1.4349
Wed, 9 Apr 1997	1.4349
Tue, 8 Apr 1997	1.4434
Mon, 7 Apr 1997	1.4434
Sun, 6 Apr 1997	1.4434
Sat, 5 Apr 1997	1.4434
Fri, 4 Apr 1997	1.4434
Thu, 3 Apr 1997	1.4434
Wed, 2 Apr 1997	1.4341
Tue, 1 Apr 1997	1.4326
Mon, 31 Mar 1997	1.4341
Sun, 30 Mar 1997	1.4341
Sat, 29 Mar 1997	1.4341
Fri, 28 Mar 1997	1.4302
Thu, 27 Mar 1997	1.4302
Wed, 26 Mar 1997	1.4310
Tue, 25 Mar 1997	1.4326
Mon, 24 Mar 1997	1.4279
Sun, 23 Mar 1997	1.4279
Sat, 22 Mar 1997	1.4279
Fri, 21 Mar 1997	1.4217
Thu, 20 Mar 1997	1.4209
Wed, 19 Mar 1997	1.4217
Tue, 18 Mar 1997	1.4209
Mon, 17 Mar 1997	1.4186
Sun, 16 Mar 1997	1.4186
Sat, 15 Mar 1997	1.4186
Fri, 14 Mar 1997	1.4174
Thu, 13 Mar 1997	1.4186
Wed, 12 Mar 1997	1.4202
Tue, 11 Mar 1997	1.4209
Mon, 10 Mar 1997	1.4209
Sun, 9 Mar 1997	1.4209
Sat, 8 Mar 1997	1.4209
Fri, 7 Mar 1997	1.4198
Thu, 6 Mar 1997	1.4198
Wed, 5 Mar 1997	1.4217
Tue, 4 Mar 1997	1.4236
Mon, 3 Mar 1997	1.4236
Sun, 2 Mar 1997	1.4236
Sat, 1 Mar 1997	1.4236
Fri, 28 Feb 1997	1.4233
Thu, 27 Feb 1997	1.4233
Wed, 26 Feb 1997	1.4070
Tue, 25 Feb 1997	1.3884
Mon, 24 Feb 1997	1.3682
Sun, 23 Feb 1997	1.3682
Sat, 22 Feb 1997	1.3682
Fri, 21 Feb 1997	1.3682
Thu, 20 Feb 1997	1.3992
Wed, 19 Feb 1997	1.4273
Tue, 18 Feb 1997	1.4453
Mon, 17 Feb 1997	1.4512
Sun, 16 Feb 1997	1.4512
Sat, 15 Feb 1997	1.4512
Fri, 14 Feb 1997	1.4484
Thu, 13 Feb 1997	1.4523
Wed, 12 Feb 1997	1.4527
Tue, 11 Feb 1997	1.4527
Mon, 10 Feb 1997	1.4523
Sun, 9 Feb 1997	1.4523
Sat, 8 Feb 1997	1.4523
Fri, 7 Feb 1997	1.4523
Thu, 6 Feb 1997	1.4519
Wed, 5 Feb 1997	1.4519
Tue, 4 Feb 1997	1.4519
Mon, 3 Feb 1997	1.4539
Sun, 2 Feb 1997	1.4539
Sat, 1 Feb 1997	1.4539
Fri, 31 Jan 1997	1.4566
Thu, 30 Jan 1997	1.4593
Wed, 29 Jan 1997	1.4960
Tue, 28 Jan 1997	1.4980
Mon, 27 Jan 1997	1.5020
Sun, 26 Jan 1997	1.5020
Sat, 25 Jan 1997	1.5020
Fri, 24 Jan 1997	1.5030
Thu, 23 Jan 1997	1.5030
Wed, 22 Jan 1997	1.5024
Tue, 21 Jan 1997	1.5010
Mon, 20 Jan 1997	1.5010
Sun, 19 Jan 1997	1.5010
Sat, 18 Jan 1997	1.5010
Fri, 17 Jan 1997	1.5010
Thu, 16 Jan 1997	1.5010
Wed, 15 Jan 1997	1.5024
Tue, 14 Jan 1997	1.5024
Mon, 13 Jan 1997	1.5024
Sun, 12 Jan 1997	1.5024
Sat, 11 Jan 1997	1.5024
Fri, 10 Jan 1997	1.5024
Thu, 9 Jan 1997	1.5024
Wed, 8 Jan 1997	1.5024
Tue, 7 Jan 1997	1.5024
Mon, 6 Jan 1997	1.5024
Sun, 5 Jan 1997	1.5024
Sat, 4 Jan 1997	1.5024
Fri, 3 Jan 1997	1.5024
Thu, 2 Jan 1997	1.5024
Wed, 1 Jan 1997	1.5024

Monthly averages

January		1.4989
February		1.4312
March		1.4241
April		1.4325
May		1.4285
June		1.4401
July		1.4395
August		1.4387
September		1.4423
October		1.4506
November		1.4535

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"