1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2025

National Bank of Ukraine GEL rates in 2025

Average 1 GEL = 15.202 UAH

The mean of all 365 publications in 2025, ranging from 14.628 to 15.731 UAH.

15.0015.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GEL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 202515.731
Tue, 30 Dec 202515.682
Mon, 29 Dec 202515.602
Sun, 28 Dec 202515.550
Sat, 27 Dec 202515.550
Fri, 26 Dec 202515.550
Thu, 25 Dec 202515.642
Wed, 24 Dec 202515.622
Tue, 23 Dec 202515.614
Mon, 22 Dec 202515.668
Sun, 21 Dec 202515.716
Sat, 20 Dec 202515.716
Fri, 19 Dec 202515.716
Thu, 18 Dec 202515.713
Wed, 17 Dec 202515.658
Tue, 16 Dec 202515.671
Mon, 15 Dec 202515.655
Sun, 14 Dec 202515.660
Sat, 13 Dec 202515.660
Fri, 12 Dec 202515.660
Thu, 11 Dec 202515.680
Wed, 10 Dec 202515.649
Tue, 9 Dec 202515.583
Mon, 8 Dec 202515.575
Sun, 7 Dec 202515.622
Sat, 6 Dec 202515.622
Fri, 5 Dec 202515.622
Thu, 4 Dec 202515.634
Wed, 3 Dec 202515.673
Tue, 2 Dec 202515.688
Mon, 1 Dec 202515.641
Sun, 30 Nov 202515.627
Sat, 29 Nov 202515.627
Fri, 28 Nov 202515.627
Thu, 27 Nov 202515.662
Wed, 26 Nov 202515.676
Tue, 25 Nov 202515.671
Mon, 24 Nov 202515.634
Sun, 23 Nov 202515.592
Sat, 22 Nov 202515.592
Fri, 21 Nov 202515.592
Thu, 20 Nov 202515.566
Wed, 19 Nov 202515.561
Tue, 18 Nov 202515.537
Mon, 17 Nov 202515.540
Sun, 16 Nov 202515.551
Sat, 15 Nov 202515.551
Fri, 14 Nov 202515.551
Thu, 13 Nov 202515.542
Wed, 12 Nov 202515.543
Tue, 11 Nov 202515.508
Mon, 10 Nov 202515.520
Sun, 9 Nov 202515.558
Sat, 8 Nov 202515.558
Fri, 7 Nov 202515.558
Thu, 6 Nov 202515.529
Wed, 5 Nov 202515.528
Tue, 4 Nov 202515.516
Mon, 3 Nov 202515.450
Sun, 2 Nov 202515.471
Sat, 1 Nov 202515.471
Fri, 31 Oct 202515.471
Thu, 30 Oct 202515.486
Wed, 29 Oct 202515.506
Tue, 28 Oct 202515.477
Mon, 27 Oct 202515.480
Sun, 26 Oct 202515.428
Sat, 25 Oct 202515.428
Fri, 24 Oct 202515.428
Thu, 23 Oct 202515.408
Wed, 22 Oct 202515.407
Tue, 21 Oct 202515.398
Mon, 20 Oct 202515.417
Sun, 19 Oct 202515.370
Sat, 18 Oct 202515.370
Fri, 17 Oct 202515.370
Thu, 16 Oct 202515.413
Wed, 15 Oct 202515.423
Tue, 14 Oct 202515.357
Mon, 13 Oct 202515.351
Sun, 12 Oct 202515.311
Sat, 11 Oct 202515.311
Fri, 10 Oct 202515.311
Thu, 9 Oct 202515.274
Wed, 8 Oct 202515.238
Tue, 7 Oct 202515.213
Mon, 6 Oct 202515.146
Sun, 5 Oct 202515.163
Sat, 4 Oct 202515.163
Fri, 3 Oct 202515.163
Thu, 2 Oct 202515.149
Wed, 1 Oct 202515.104
Tue, 30 Sep 202515.257
Mon, 29 Sep 202515.323
Sun, 28 Sep 202515.311
Sat, 27 Sep 202515.311
Fri, 26 Sep 202515.311
Thu, 25 Sep 202515.283
Wed, 24 Sep 202515.269
Tue, 23 Sep 202515.206
Mon, 22 Sep 202515.082
Sun, 21 Sep 202515.100
Sat, 20 Sep 202515.100
Fri, 19 Sep 202515.100
Thu, 18 Sep 202515.167
Wed, 17 Sep 202515.207
Tue, 16 Sep 202515.248
Mon, 15 Sep 202515.295
Sun, 14 Sep 202515.329
Sat, 13 Sep 202515.329
Fri, 12 Sep 202515.329
Thu, 11 Sep 202515.314
Wed, 10 Sep 202515.280
Tue, 9 Sep 202515.321
Mon, 8 Sep 202515.312
Sun, 7 Sep 202515.349
Sat, 6 Sep 202515.349
Fri, 5 Sep 202515.349
Thu, 4 Sep 202515.350
Wed, 3 Sep 202515.359
Tue, 2 Sep 202515.356
Mon, 1 Sep 202515.326
Sun, 31 Aug 202515.315
Sat, 30 Aug 202515.315
Fri, 29 Aug 202515.315
Thu, 28 Aug 202515.322
Wed, 27 Aug 202515.357
Tue, 26 Aug 202515.354
Mon, 25 Aug 202515.262
Sun, 24 Aug 202515.241
Sat, 23 Aug 202515.241
Fri, 22 Aug 202515.241
Thu, 21 Aug 202515.327
Wed, 20 Aug 202515.333
Tue, 19 Aug 202515.307
Mon, 18 Aug 202515.298
Sun, 17 Aug 202515.267
Sat, 16 Aug 202515.267
Fri, 15 Aug 202515.267
Thu, 14 Aug 202515.231
Wed, 13 Aug 202515.389
Tue, 12 Aug 202515.397
Mon, 11 Aug 202515.344
Sun, 10 Aug 202515.366
Sat, 9 Aug 202515.366
Fri, 8 Aug 202515.366
Thu, 7 Aug 202515.423
Wed, 6 Aug 202515.444
Tue, 5 Aug 202515.462
Mon, 4 Aug 202515.435
Sun, 3 Aug 202515.412
Sat, 2 Aug 202515.412
Fri, 1 Aug 202515.412
Thu, 31 Jul 202515.437
Wed, 30 Jul 202515.449
Tue, 29 Jul 202515.450
Mon, 28 Jul 202515.433
Sun, 27 Jul 202515.426
Sat, 26 Jul 202515.426
Fri, 25 Jul 202515.426
Thu, 24 Jul 202515.420
Wed, 23 Jul 202515.420
Tue, 22 Jul 202515.430
Mon, 21 Jul 202515.401
Sun, 20 Jul 202515.443
Sat, 19 Jul 202515.443
Fri, 18 Jul 202515.443
Thu, 17 Jul 202515.421
Wed, 16 Jul 202515.421
Tue, 15 Jul 202515.404
Mon, 14 Jul 202515.386
Sun, 13 Jul 202515.393
Sat, 12 Jul 202515.393
Fri, 11 Jul 202515.393
Thu, 10 Jul 202515.375
Wed, 9 Jul 202515.408
Tue, 8 Jul 202515.384
Mon, 7 Jul 202515.354
Sun, 6 Jul 202515.349
Sat, 5 Jul 202515.349
Fri, 4 Jul 202515.349
Thu, 3 Jul 202515.370
Wed, 2 Jul 202515.366
Tue, 1 Jul 202515.347
Mon, 30 Jun 202515.289
Sun, 29 Jun 202515.269
Sat, 28 Jun 202515.269
Fri, 27 Jun 202515.269
Thu, 26 Jun 202515.297
Wed, 25 Jun 202515.343
Tue, 24 Jun 202515.369
Mon, 23 Jun 202515.352
Sun, 22 Jun 202515.298
Sat, 21 Jun 202515.298
Fri, 20 Jun 202515.298
Thu, 19 Jun 202515.276
Wed, 18 Jun 202515.232
Tue, 17 Jun 202515.225
Mon, 16 Jun 202515.191
Sun, 15 Jun 202515.207
Sat, 14 Jun 202515.207
Fri, 13 Jun 202515.207
Thu, 12 Jun 202515.209
Wed, 11 Jun 202515.228
Tue, 10 Jun 202515.204
Mon, 9 Jun 202515.170
Sun, 8 Jun 202515.191
Sat, 7 Jun 202515.191
Fri, 6 Jun 202515.191
Thu, 5 Jun 202515.199
Wed, 4 Jun 202515.247
Tue, 3 Jun 202515.239
Mon, 2 Jun 202515.203
Sun, 1 Jun 202515.195
Sat, 31 May 202515.195
Fri, 30 May 202515.195
Thu, 29 May 202515.212
Wed, 28 May 202515.237
Tue, 27 May 202515.194
Mon, 26 May 202515.169
Sun, 25 May 202515.168
Sat, 24 May 202515.168
Fri, 23 May 202515.168
Thu, 22 May 202515.130
Wed, 21 May 202515.146
Tue, 20 May 202515.179
Mon, 19 May 202515.151
Sun, 18 May 202515.132
Sat, 17 May 202515.132
Fri, 16 May 202515.132
Thu, 15 May 202515.154
Wed, 14 May 202515.133
Tue, 13 May 202515.156
Mon, 12 May 202515.151
Sun, 11 May 202515.131
Sat, 10 May 202515.131
Fri, 9 May 202515.131
Thu, 8 May 202515.096
Wed, 7 May 202515.107
Tue, 6 May 202515.156
Mon, 5 May 202515.180
Sun, 4 May 202515.142
Sat, 3 May 202515.142
Fri, 2 May 202515.142
Thu, 1 May 202515.096
Wed, 30 Apr 202515.114
Tue, 29 Apr 202515.188
Mon, 28 Apr 202515.191
Sun, 27 Apr 202515.168
Sat, 26 Apr 202515.168
Fri, 25 Apr 202515.168
Thu, 24 Apr 202515.161
Wed, 23 Apr 202515.106
Tue, 22 Apr 202515.064
Mon, 21 Apr 202515.051
Sun, 20 Apr 202515.056
Sat, 19 Apr 202515.056
Fri, 18 Apr 202515.056
Thu, 17 Apr 202514.979
Wed, 16 Apr 202514.959
Tue, 15 Apr 202515.006
Mon, 14 Apr 202515.031
Sun, 13 Apr 202515.028
Sat, 12 Apr 202515.028
Fri, 11 Apr 202515.028
Thu, 10 Apr 202514.955
Wed, 9 Apr 202514.945
Tue, 8 Apr 202514.919
Mon, 7 Apr 202514.961
Sun, 6 Apr 202514.987
Sat, 5 Apr 202514.987
Fri, 4 Apr 202514.987
Thu, 3 Apr 202514.943
Wed, 2 Apr 202514.963
Tue, 1 Apr 202514.981
Mon, 31 Mar 202514.837
Sun, 30 Mar 202514.837
Sat, 29 Mar 202514.837
Fri, 28 Mar 202514.837
Thu, 27 Mar 202514.837
Wed, 26 Mar 202514.837
Tue, 25 Mar 202514.837
Mon, 24 Mar 202514.837
Sun, 23 Mar 202514.837
Sat, 22 Mar 202514.837
Fri, 21 Mar 202514.837
Thu, 20 Mar 202514.837
Wed, 19 Mar 202514.837
Tue, 18 Mar 202514.837
Mon, 17 Mar 202514.837
Sun, 16 Mar 202514.837
Sat, 15 Mar 202514.837
Fri, 14 Mar 202514.837
Thu, 13 Mar 202514.837
Wed, 12 Mar 202514.837
Tue, 11 Mar 202514.837
Mon, 10 Mar 202514.837
Sun, 9 Mar 202514.837
Sat, 8 Mar 202514.837
Fri, 7 Mar 202514.837
Thu, 6 Mar 202514.837
Wed, 5 Mar 202514.837
Tue, 4 Mar 202514.837
Mon, 3 Mar 202514.837
Sun, 2 Mar 202514.837
Sat, 1 Mar 202514.837
Fri, 28 Feb 202514.628
Thu, 27 Feb 202514.628
Wed, 26 Feb 202514.628
Tue, 25 Feb 202514.628
Mon, 24 Feb 202514.628
Sun, 23 Feb 202514.628
Sat, 22 Feb 202514.628
Fri, 21 Feb 202514.628
Thu, 20 Feb 202514.628
Wed, 19 Feb 202514.628
Tue, 18 Feb 202514.628
Mon, 17 Feb 202514.628
Sun, 16 Feb 202514.628
Sat, 15 Feb 202514.628
Fri, 14 Feb 202514.628
Thu, 13 Feb 202514.628
Wed, 12 Feb 202514.628
Tue, 11 Feb 202514.628
Mon, 10 Feb 202514.628
Sun, 9 Feb 202514.628
Sat, 8 Feb 202514.628
Fri, 7 Feb 202514.628
Thu, 6 Feb 202514.628
Wed, 5 Feb 202514.628
Tue, 4 Feb 202514.628
Mon, 3 Feb 202514.628
Sun, 2 Feb 202514.628
Sat, 1 Feb 202514.628
Fri, 31 Jan 202514.904
Thu, 30 Jan 202514.904
Wed, 29 Jan 202514.904
Tue, 28 Jan 202514.904
Mon, 27 Jan 202514.904
Sun, 26 Jan 202514.904
Sat, 25 Jan 202514.904
Fri, 24 Jan 202514.904
Thu, 23 Jan 202514.904
Wed, 22 Jan 202514.904
Tue, 21 Jan 202514.904
Mon, 20 Jan 202514.904
Sun, 19 Jan 202514.904
Sat, 18 Jan 202514.904
Fri, 17 Jan 202514.904
Thu, 16 Jan 202514.904
Wed, 15 Jan 202514.904
Tue, 14 Jan 202514.904
Mon, 13 Jan 202514.904
Sun, 12 Jan 202514.904
Sat, 11 Jan 202514.904
Fri, 10 Jan 202514.904
Thu, 9 Jan 202514.904
Wed, 8 Jan 202514.904
Tue, 7 Jan 202514.904
Mon, 6 Jan 202514.904
Sun, 5 Jan 202514.904
Sat, 4 Jan 202514.904
Fri, 3 Jan 202514.904
Thu, 2 Jan 202514.904
Wed, 1 Jan 202514.904

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"