1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2012

National Bank of Ukraine GEL rates in 2012

Average 1 GEL = 4.8310 UAH

The mean of all 366 publications in 2012, ranging from 4.7541 to 4.9166 UAH.

4.754.804.854.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GEL in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20124.8252
Sun, 30 Dec 20124.8252
Sat, 29 Dec 20124.8252
Fri, 28 Dec 20124.8252
Thu, 27 Dec 20124.8252
Wed, 26 Dec 20124.8252
Tue, 25 Dec 20124.8252
Mon, 24 Dec 20124.8252
Sun, 23 Dec 20124.8252
Sat, 22 Dec 20124.8252
Fri, 21 Dec 20124.8252
Thu, 20 Dec 20124.8252
Wed, 19 Dec 20124.8252
Tue, 18 Dec 20124.8252
Mon, 17 Dec 20124.8252
Sun, 16 Dec 20124.8252
Sat, 15 Dec 20124.8252
Fri, 14 Dec 20124.8252
Thu, 13 Dec 20124.8252
Wed, 12 Dec 20124.8252
Tue, 11 Dec 20124.8252
Mon, 10 Dec 20124.8252
Sun, 9 Dec 20124.8252
Sat, 8 Dec 20124.8252
Fri, 7 Dec 20124.8252
Thu, 6 Dec 20124.8252
Wed, 5 Dec 20124.8252
Tue, 4 Dec 20124.8252
Mon, 3 Dec 20124.8252
Sun, 2 Dec 20124.8252
Sat, 1 Dec 20124.8252
Fri, 30 Nov 20124.8130
Thu, 29 Nov 20124.8130
Wed, 28 Nov 20124.8130
Tue, 27 Nov 20124.8130
Mon, 26 Nov 20124.8130
Sun, 25 Nov 20124.8130
Sat, 24 Nov 20124.8130
Fri, 23 Nov 20124.8130
Thu, 22 Nov 20124.8130
Wed, 21 Nov 20124.8130
Tue, 20 Nov 20124.8130
Mon, 19 Nov 20124.8130
Sun, 18 Nov 20124.8130
Sat, 17 Nov 20124.8130
Fri, 16 Nov 20124.8130
Thu, 15 Nov 20124.8130
Wed, 14 Nov 20124.8130
Tue, 13 Nov 20124.8130
Mon, 12 Nov 20124.8130
Sun, 11 Nov 20124.8130
Sat, 10 Nov 20124.8130
Fri, 9 Nov 20124.8130
Thu, 8 Nov 20124.8130
Wed, 7 Nov 20124.8130
Tue, 6 Nov 20124.8130
Mon, 5 Nov 20124.8130
Sun, 4 Nov 20124.8130
Sat, 3 Nov 20124.8130
Fri, 2 Nov 20124.8130
Thu, 1 Nov 20124.8130
Wed, 31 Oct 20124.8302
Tue, 30 Oct 20124.8302
Mon, 29 Oct 20124.8302
Sun, 28 Oct 20124.8302
Sat, 27 Oct 20124.8302
Fri, 26 Oct 20124.8302
Thu, 25 Oct 20124.8302
Wed, 24 Oct 20124.8302
Tue, 23 Oct 20124.8302
Mon, 22 Oct 20124.8302
Sun, 21 Oct 20124.8302
Sat, 20 Oct 20124.8302
Fri, 19 Oct 20124.8302
Thu, 18 Oct 20124.8302
Wed, 17 Oct 20124.8302
Tue, 16 Oct 20124.8302
Mon, 15 Oct 20124.8302
Sun, 14 Oct 20124.8302
Sat, 13 Oct 20124.8302
Fri, 12 Oct 20124.8302
Thu, 11 Oct 20124.8302
Wed, 10 Oct 20124.8302
Tue, 9 Oct 20124.8302
Mon, 8 Oct 20124.8302
Sun, 7 Oct 20124.8302
Sat, 6 Oct 20124.8302
Fri, 5 Oct 20124.8302
Thu, 4 Oct 20124.8302
Wed, 3 Oct 20124.8302
Tue, 2 Oct 20124.8302
Mon, 1 Oct 20124.8302
Sun, 30 Sep 20124.8299
Sat, 29 Sep 20124.8299
Fri, 28 Sep 20124.8299
Thu, 27 Sep 20124.8299
Wed, 26 Sep 20124.8299
Tue, 25 Sep 20124.8299
Mon, 24 Sep 20124.8299
Sun, 23 Sep 20124.8299
Sat, 22 Sep 20124.8299
Fri, 21 Sep 20124.8299
Thu, 20 Sep 20124.8299
Wed, 19 Sep 20124.8299
Tue, 18 Sep 20124.8299
Mon, 17 Sep 20124.8299
Sun, 16 Sep 20124.8299
Sat, 15 Sep 20124.8299
Fri, 14 Sep 20124.8299
Thu, 13 Sep 20124.8299
Wed, 12 Sep 20124.8299
Tue, 11 Sep 20124.8299
Mon, 10 Sep 20124.8299
Sun, 9 Sep 20124.8299
Sat, 8 Sep 20124.8299
Fri, 7 Sep 20124.8299
Thu, 6 Sep 20124.8299
Wed, 5 Sep 20124.8299
Tue, 4 Sep 20124.8299
Mon, 3 Sep 20124.8299
Sun, 2 Sep 20124.8299
Sat, 1 Sep 20124.8299
Fri, 31 Aug 20124.8174
Thu, 30 Aug 20124.8174
Wed, 29 Aug 20124.8174
Tue, 28 Aug 20124.8174
Mon, 27 Aug 20124.8174
Sun, 26 Aug 20124.8174
Sat, 25 Aug 20124.8174
Fri, 24 Aug 20124.8174
Thu, 23 Aug 20124.8174
Wed, 22 Aug 20124.8174
Tue, 21 Aug 20124.8174
Mon, 20 Aug 20124.8174
Sun, 19 Aug 20124.8174
Sat, 18 Aug 20124.8174
Fri, 17 Aug 20124.8174
Thu, 16 Aug 20124.8174
Wed, 15 Aug 20124.8174
Tue, 14 Aug 20124.8174
Mon, 13 Aug 20124.8174
Sun, 12 Aug 20124.8174
Sat, 11 Aug 20124.8174
Fri, 10 Aug 20124.8174
Thu, 9 Aug 20124.8174
Wed, 8 Aug 20124.8174
Tue, 7 Aug 20124.8174
Mon, 6 Aug 20124.8174
Sun, 5 Aug 20124.8174
Sat, 4 Aug 20124.8174
Fri, 3 Aug 20124.8174
Thu, 2 Aug 20124.8174
Wed, 1 Aug 20124.8174
Tue, 31 Jul 20124.8791
Mon, 30 Jul 20124.8791
Sun, 29 Jul 20124.8791
Sat, 28 Jul 20124.8791
Fri, 27 Jul 20124.8791
Thu, 26 Jul 20124.8791
Wed, 25 Jul 20124.8791
Tue, 24 Jul 20124.8791
Mon, 23 Jul 20124.8791
Sun, 22 Jul 20124.8791
Sat, 21 Jul 20124.8791
Fri, 20 Jul 20124.8791
Thu, 19 Jul 20124.8791
Wed, 18 Jul 20124.8791
Tue, 17 Jul 20124.8791
Mon, 16 Jul 20124.8791
Sun, 15 Jul 20124.8791
Sat, 14 Jul 20124.8791
Fri, 13 Jul 20124.8791
Thu, 12 Jul 20124.8791
Wed, 11 Jul 20124.8791
Tue, 10 Jul 20124.8791
Mon, 9 Jul 20124.8791
Sun, 8 Jul 20124.8791
Sat, 7 Jul 20124.8791
Fri, 6 Jul 20124.8791
Thu, 5 Jul 20124.8791
Wed, 4 Jul 20124.8791
Tue, 3 Jul 20124.8791
Mon, 2 Jul 20124.8791
Sun, 1 Jul 20124.8791
Sat, 30 Jun 20124.9166
Fri, 29 Jun 20124.9166
Thu, 28 Jun 20124.9166
Wed, 27 Jun 20124.9166
Tue, 26 Jun 20124.9166
Mon, 25 Jun 20124.9166
Sun, 24 Jun 20124.9166
Sat, 23 Jun 20124.9166
Fri, 22 Jun 20124.9166
Thu, 21 Jun 20124.9166
Wed, 20 Jun 20124.9166
Tue, 19 Jun 20124.9166
Mon, 18 Jun 20124.9166
Sun, 17 Jun 20124.9166
Sat, 16 Jun 20124.9166
Fri, 15 Jun 20124.9166
Thu, 14 Jun 20124.9166
Wed, 13 Jun 20124.9166
Tue, 12 Jun 20124.9166
Mon, 11 Jun 20124.9166
Sun, 10 Jun 20124.9166
Sat, 9 Jun 20124.9166
Fri, 8 Jun 20124.9166
Thu, 7 Jun 20124.9166
Wed, 6 Jun 20124.9166
Tue, 5 Jun 20124.9166
Mon, 4 Jun 20124.9166
Sun, 3 Jun 20124.9166
Sat, 2 Jun 20124.9166
Fri, 1 Jun 20124.9166
Thu, 31 May 20124.9075
Wed, 30 May 20124.9075
Tue, 29 May 20124.9075
Mon, 28 May 20124.9075
Sun, 27 May 20124.9075
Sat, 26 May 20124.9075
Fri, 25 May 20124.9075
Thu, 24 May 20124.9075
Wed, 23 May 20124.9075
Tue, 22 May 20124.9075
Mon, 21 May 20124.9075
Sun, 20 May 20124.9075
Sat, 19 May 20124.9075
Fri, 18 May 20124.9075
Thu, 17 May 20124.9075
Wed, 16 May 20124.9075
Tue, 15 May 20124.9075
Mon, 14 May 20124.9075
Sun, 13 May 20124.9075
Sat, 12 May 20124.9075
Fri, 11 May 20124.9075
Thu, 10 May 20124.9075
Wed, 9 May 20124.9075
Tue, 8 May 20124.9075
Mon, 7 May 20124.9075
Sun, 6 May 20124.9075
Sat, 5 May 20124.9075
Fri, 4 May 20124.9075
Thu, 3 May 20124.9075
Wed, 2 May 20124.9075
Tue, 1 May 20124.9075
Mon, 30 Apr 20124.8098
Sun, 29 Apr 20124.8098
Sat, 28 Apr 20124.8098
Fri, 27 Apr 20124.8098
Thu, 26 Apr 20124.8098
Wed, 25 Apr 20124.8098
Tue, 24 Apr 20124.8098
Mon, 23 Apr 20124.8098
Sun, 22 Apr 20124.8098
Sat, 21 Apr 20124.8098
Fri, 20 Apr 20124.8098
Thu, 19 Apr 20124.8098
Wed, 18 Apr 20124.8098
Tue, 17 Apr 20124.8098
Mon, 16 Apr 20124.8098
Sun, 15 Apr 20124.8098
Sat, 14 Apr 20124.8098
Fri, 13 Apr 20124.8098
Thu, 12 Apr 20124.8098
Wed, 11 Apr 20124.8098
Tue, 10 Apr 20124.8098
Mon, 9 Apr 20124.8098
Sun, 8 Apr 20124.8098
Sat, 7 Apr 20124.8098
Fri, 6 Apr 20124.8098
Thu, 5 Apr 20124.8098
Wed, 4 Apr 20124.8098
Tue, 3 Apr 20124.8098
Mon, 2 Apr 20124.8098
Sun, 1 Apr 20124.8098
Sat, 31 Mar 20124.8009
Fri, 30 Mar 20124.8009
Thu, 29 Mar 20124.8009
Wed, 28 Mar 20124.8009
Tue, 27 Mar 20124.8009
Mon, 26 Mar 20124.8009
Sun, 25 Mar 20124.8009
Sat, 24 Mar 20124.8009
Fri, 23 Mar 20124.8009
Thu, 22 Mar 20124.8009
Wed, 21 Mar 20124.8009
Tue, 20 Mar 20124.8009
Mon, 19 Mar 20124.8009
Sun, 18 Mar 20124.8009
Sat, 17 Mar 20124.8009
Fri, 16 Mar 20124.8009
Thu, 15 Mar 20124.8009
Wed, 14 Mar 20124.8009
Tue, 13 Mar 20124.8009
Mon, 12 Mar 20124.8009
Sun, 11 Mar 20124.8009
Sat, 10 Mar 20124.8009
Fri, 9 Mar 20124.8009
Thu, 8 Mar 20124.8009
Wed, 7 Mar 20124.8009
Tue, 6 Mar 20124.8009
Mon, 5 Mar 20124.8009
Sun, 4 Mar 20124.8009
Sat, 3 Mar 20124.8009
Fri, 2 Mar 20124.8009
Thu, 1 Mar 20124.8009
Wed, 29 Feb 20124.7871
Tue, 28 Feb 20124.7871
Mon, 27 Feb 20124.7871
Sun, 26 Feb 20124.7871
Sat, 25 Feb 20124.7871
Fri, 24 Feb 20124.7871
Thu, 23 Feb 20124.7871
Wed, 22 Feb 20124.7871
Tue, 21 Feb 20124.7871
Mon, 20 Feb 20124.7871
Sun, 19 Feb 20124.7871
Sat, 18 Feb 20124.7871
Fri, 17 Feb 20124.7871
Thu, 16 Feb 20124.7871
Wed, 15 Feb 20124.7871
Tue, 14 Feb 20124.7871
Mon, 13 Feb 20124.7871
Sun, 12 Feb 20124.7871
Sat, 11 Feb 20124.7871
Fri, 10 Feb 20124.7871
Thu, 9 Feb 20124.7871
Wed, 8 Feb 20124.7871
Tue, 7 Feb 20124.7871
Mon, 6 Feb 20124.7871
Sun, 5 Feb 20124.7871
Sat, 4 Feb 20124.7871
Fri, 3 Feb 20124.7871
Thu, 2 Feb 20124.7871
Wed, 1 Feb 20124.7871
Tue, 31 Jan 20124.7541
Mon, 30 Jan 20124.7541
Sun, 29 Jan 20124.7541
Sat, 28 Jan 20124.7541
Fri, 27 Jan 20124.7541
Thu, 26 Jan 20124.7541
Wed, 25 Jan 20124.7541
Tue, 24 Jan 20124.7541
Mon, 23 Jan 20124.7541
Sun, 22 Jan 20124.7541
Sat, 21 Jan 20124.7541
Fri, 20 Jan 20124.7541
Thu, 19 Jan 20124.7541
Wed, 18 Jan 20124.7541
Tue, 17 Jan 20124.7541
Mon, 16 Jan 20124.7541
Sun, 15 Jan 20124.7541
Sat, 14 Jan 20124.7541
Fri, 13 Jan 20124.7541
Thu, 12 Jan 20124.7541
Wed, 11 Jan 20124.7541
Tue, 10 Jan 20124.7541
Mon, 9 Jan 20124.7541
Sun, 8 Jan 20124.7541
Sat, 7 Jan 20124.7541
Fri, 6 Jan 20124.7541
Thu, 5 Jan 20124.7541
Wed, 4 Jan 20124.7541
Tue, 3 Jan 20124.7541
Mon, 2 Jan 20124.7541
Sun, 1 Jan 20124.7541

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"