1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2021

National Bank of Ukraine GEL rates in 2021

Average 1 GEL = 8.4699 UAH

The mean of all 365 publications in 2021, ranging from 8.0455 to 8.7225 UAH.

8.008.208.408.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GEL in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.7225
Thu, 30 Dec 20218.7225
Wed, 29 Dec 20218.7225
Tue, 28 Dec 20218.7225
Mon, 27 Dec 20218.7225
Sun, 26 Dec 20218.7225
Sat, 25 Dec 20218.7225
Fri, 24 Dec 20218.7225
Thu, 23 Dec 20218.7225
Wed, 22 Dec 20218.7225
Tue, 21 Dec 20218.7225
Mon, 20 Dec 20218.7225
Sun, 19 Dec 20218.7225
Sat, 18 Dec 20218.7225
Fri, 17 Dec 20218.7225
Thu, 16 Dec 20218.7225
Wed, 15 Dec 20218.7225
Tue, 14 Dec 20218.7225
Mon, 13 Dec 20218.7225
Sun, 12 Dec 20218.7225
Sat, 11 Dec 20218.7225
Fri, 10 Dec 20218.7225
Thu, 9 Dec 20218.7225
Wed, 8 Dec 20218.7225
Tue, 7 Dec 20218.7225
Mon, 6 Dec 20218.7225
Sun, 5 Dec 20218.7225
Sat, 4 Dec 20218.7225
Fri, 3 Dec 20218.7225
Thu, 2 Dec 20218.7225
Wed, 1 Dec 20218.7225
Tue, 30 Nov 20218.3286
Mon, 29 Nov 20218.3286
Sun, 28 Nov 20218.3286
Sat, 27 Nov 20218.3286
Fri, 26 Nov 20218.3286
Thu, 25 Nov 20218.3286
Wed, 24 Nov 20218.3286
Tue, 23 Nov 20218.3286
Mon, 22 Nov 20218.3286
Sun, 21 Nov 20218.3286
Sat, 20 Nov 20218.3286
Fri, 19 Nov 20218.3286
Thu, 18 Nov 20218.3286
Wed, 17 Nov 20218.3286
Tue, 16 Nov 20218.3286
Mon, 15 Nov 20218.3286
Sun, 14 Nov 20218.3286
Sat, 13 Nov 20218.3286
Fri, 12 Nov 20218.3286
Thu, 11 Nov 20218.3286
Wed, 10 Nov 20218.3286
Tue, 9 Nov 20218.3286
Mon, 8 Nov 20218.3286
Sun, 7 Nov 20218.3286
Sat, 6 Nov 20218.3286
Fri, 5 Nov 20218.3286
Thu, 4 Nov 20218.3286
Wed, 3 Nov 20218.3286
Tue, 2 Nov 20218.3286
Mon, 1 Nov 20218.3286
Sun, 31 Oct 20218.5403
Sat, 30 Oct 20218.5403
Fri, 29 Oct 20218.5403
Thu, 28 Oct 20218.5403
Wed, 27 Oct 20218.5403
Tue, 26 Oct 20218.5403
Mon, 25 Oct 20218.5403
Sun, 24 Oct 20218.5403
Sat, 23 Oct 20218.5403
Fri, 22 Oct 20218.5403
Thu, 21 Oct 20218.5403
Wed, 20 Oct 20218.5403
Tue, 19 Oct 20218.5403
Mon, 18 Oct 20218.5403
Sun, 17 Oct 20218.5403
Sat, 16 Oct 20218.5403
Fri, 15 Oct 20218.5403
Thu, 14 Oct 20218.5403
Wed, 13 Oct 20218.5403
Tue, 12 Oct 20218.5403
Mon, 11 Oct 20218.5403
Sun, 10 Oct 20218.5403
Sat, 9 Oct 20218.5403
Fri, 8 Oct 20218.5403
Thu, 7 Oct 20218.5403
Wed, 6 Oct 20218.5403
Tue, 5 Oct 20218.5403
Mon, 4 Oct 20218.5403
Sun, 3 Oct 20218.5403
Sat, 2 Oct 20218.5403
Fri, 1 Oct 20218.5403
Thu, 30 Sep 20218.6472
Wed, 29 Sep 20218.6472
Tue, 28 Sep 20218.6472
Mon, 27 Sep 20218.6472
Sun, 26 Sep 20218.6472
Sat, 25 Sep 20218.6472
Fri, 24 Sep 20218.6472
Thu, 23 Sep 20218.6472
Wed, 22 Sep 20218.6472
Tue, 21 Sep 20218.6472
Mon, 20 Sep 20218.6472
Sun, 19 Sep 20218.6472
Sat, 18 Sep 20218.6472
Fri, 17 Sep 20218.6472
Thu, 16 Sep 20218.6472
Wed, 15 Sep 20218.6472
Tue, 14 Sep 20218.6472
Mon, 13 Sep 20218.6472
Sun, 12 Sep 20218.6472
Sat, 11 Sep 20218.6472
Fri, 10 Sep 20218.6472
Thu, 9 Sep 20218.6472
Wed, 8 Sep 20218.6472
Tue, 7 Sep 20218.6472
Mon, 6 Sep 20218.6472
Sun, 5 Sep 20218.6472
Sat, 4 Sep 20218.6472
Fri, 3 Sep 20218.6472
Thu, 2 Sep 20218.6472
Wed, 1 Sep 20218.6472
Tue, 31 Aug 20218.6228
Mon, 30 Aug 20218.6228
Sun, 29 Aug 20218.6228
Sat, 28 Aug 20218.6228
Fri, 27 Aug 20218.6228
Thu, 26 Aug 20218.6228
Wed, 25 Aug 20218.6228
Tue, 24 Aug 20218.6228
Mon, 23 Aug 20218.6228
Sun, 22 Aug 20218.6228
Sat, 21 Aug 20218.6228
Fri, 20 Aug 20218.6228
Thu, 19 Aug 20218.6228
Wed, 18 Aug 20218.6228
Tue, 17 Aug 20218.6228
Mon, 16 Aug 20218.6228
Sun, 15 Aug 20218.6228
Sat, 14 Aug 20218.6228
Fri, 13 Aug 20218.6228
Thu, 12 Aug 20218.6228
Wed, 11 Aug 20218.6228
Tue, 10 Aug 20218.6228
Mon, 9 Aug 20218.6228
Sun, 8 Aug 20218.6228
Sat, 7 Aug 20218.6228
Fri, 6 Aug 20218.6228
Thu, 5 Aug 20218.6228
Wed, 4 Aug 20218.6228
Tue, 3 Aug 20218.6228
Mon, 2 Aug 20218.6228
Sun, 1 Aug 20218.6228
Sat, 31 Jul 20218.6079
Fri, 30 Jul 20218.6079
Thu, 29 Jul 20218.6079
Wed, 28 Jul 20218.6079
Tue, 27 Jul 20218.6079
Mon, 26 Jul 20218.6079
Sun, 25 Jul 20218.6079
Sat, 24 Jul 20218.6079
Fri, 23 Jul 20218.6079
Thu, 22 Jul 20218.6079
Wed, 21 Jul 20218.6079
Tue, 20 Jul 20218.6079
Mon, 19 Jul 20218.6079
Sun, 18 Jul 20218.6079
Sat, 17 Jul 20218.6079
Fri, 16 Jul 20218.6079
Thu, 15 Jul 20218.6079
Wed, 14 Jul 20218.6079
Tue, 13 Jul 20218.6079
Mon, 12 Jul 20218.6079
Sun, 11 Jul 20218.6079
Sat, 10 Jul 20218.6079
Fri, 9 Jul 20218.6079
Thu, 8 Jul 20218.6079
Wed, 7 Jul 20218.6079
Tue, 6 Jul 20218.6079
Mon, 5 Jul 20218.6079
Sun, 4 Jul 20218.6079
Sat, 3 Jul 20218.6079
Fri, 2 Jul 20218.6079
Thu, 1 Jul 20218.6079
Wed, 30 Jun 20218.4326
Tue, 29 Jun 20218.4326
Mon, 28 Jun 20218.4326
Sun, 27 Jun 20218.4326
Sat, 26 Jun 20218.4326
Fri, 25 Jun 20218.4326
Thu, 24 Jun 20218.4326
Wed, 23 Jun 20218.4326
Tue, 22 Jun 20218.4326
Mon, 21 Jun 20218.4326
Sun, 20 Jun 20218.4326
Sat, 19 Jun 20218.4326
Fri, 18 Jun 20218.4326
Thu, 17 Jun 20218.4326
Wed, 16 Jun 20218.4326
Tue, 15 Jun 20218.4326
Mon, 14 Jun 20218.4326
Sun, 13 Jun 20218.4326
Sat, 12 Jun 20218.4326
Fri, 11 Jun 20218.4326
Thu, 10 Jun 20218.4326
Wed, 9 Jun 20218.4326
Tue, 8 Jun 20218.4326
Mon, 7 Jun 20218.4326
Sun, 6 Jun 20218.4326
Sat, 5 Jun 20218.4326
Fri, 4 Jun 20218.4326
Thu, 3 Jun 20218.4326
Wed, 2 Jun 20218.4326
Tue, 1 Jun 20218.4326
Mon, 31 May 20218.0455
Sun, 30 May 20218.0455
Sat, 29 May 20218.0455
Fri, 28 May 20218.0455
Thu, 27 May 20218.0455
Wed, 26 May 20218.0455
Tue, 25 May 20218.0455
Mon, 24 May 20218.0455
Sun, 23 May 20218.0455
Sat, 22 May 20218.0455
Fri, 21 May 20218.0455
Thu, 20 May 20218.0455
Wed, 19 May 20218.0455
Tue, 18 May 20218.0455
Mon, 17 May 20218.0455
Sun, 16 May 20218.0455
Sat, 15 May 20218.0455
Fri, 14 May 20218.0455
Thu, 13 May 20218.0455
Wed, 12 May 20218.0455
Tue, 11 May 20218.0455
Mon, 10 May 20218.0455
Sun, 9 May 20218.0455
Sat, 8 May 20218.0455
Fri, 7 May 20218.0455
Thu, 6 May 20218.0455
Wed, 5 May 20218.0455
Tue, 4 May 20218.0455
Mon, 3 May 20218.0455
Sun, 2 May 20218.0455
Sat, 1 May 20218.0455
Fri, 30 Apr 20218.1066
Thu, 29 Apr 20218.1066
Wed, 28 Apr 20218.1066
Tue, 27 Apr 20218.1066
Mon, 26 Apr 20218.1066
Sun, 25 Apr 20218.1066
Sat, 24 Apr 20218.1066
Fri, 23 Apr 20218.1066
Thu, 22 Apr 20218.1066
Wed, 21 Apr 20218.1066
Tue, 20 Apr 20218.1066
Mon, 19 Apr 20218.1066
Sun, 18 Apr 20218.1066
Sat, 17 Apr 20218.1066
Fri, 16 Apr 20218.1066
Thu, 15 Apr 20218.1066
Wed, 14 Apr 20218.1066
Tue, 13 Apr 20218.1066
Mon, 12 Apr 20218.1066
Sun, 11 Apr 20218.1066
Sat, 10 Apr 20218.1066
Fri, 9 Apr 20218.1066
Thu, 8 Apr 20218.1066
Wed, 7 Apr 20218.1066
Tue, 6 Apr 20218.1066
Mon, 5 Apr 20218.1066
Sun, 4 Apr 20218.1066
Sat, 3 Apr 20218.1066
Fri, 2 Apr 20218.1066
Thu, 1 Apr 20218.1066
Wed, 31 Mar 20218.4173
Tue, 30 Mar 20218.4173
Mon, 29 Mar 20218.4173
Sun, 28 Mar 20218.4173
Sat, 27 Mar 20218.4173
Fri, 26 Mar 20218.4173
Thu, 25 Mar 20218.4173
Wed, 24 Mar 20218.4173
Tue, 23 Mar 20218.4173
Mon, 22 Mar 20218.4173
Sun, 21 Mar 20218.4173
Sat, 20 Mar 20218.4173
Fri, 19 Mar 20218.4173
Thu, 18 Mar 20218.4173
Wed, 17 Mar 20218.4173
Tue, 16 Mar 20218.4173
Mon, 15 Mar 20218.4173
Sun, 14 Mar 20218.4173
Sat, 13 Mar 20218.4173
Fri, 12 Mar 20218.4173
Thu, 11 Mar 20218.4173
Wed, 10 Mar 20218.4173
Tue, 9 Mar 20218.4173
Mon, 8 Mar 20218.4173
Sun, 7 Mar 20218.4173
Sat, 6 Mar 20218.4173
Fri, 5 Mar 20218.4173
Thu, 4 Mar 20218.4173
Wed, 3 Mar 20218.4173
Tue, 2 Mar 20218.4173
Mon, 1 Mar 20218.4173
Sun, 28 Feb 20218.5250
Sat, 27 Feb 20218.5250
Fri, 26 Feb 20218.5250
Thu, 25 Feb 20218.5250
Wed, 24 Feb 20218.5250
Tue, 23 Feb 20218.5250
Mon, 22 Feb 20218.5250
Sun, 21 Feb 20218.5250
Sat, 20 Feb 20218.5250
Fri, 19 Feb 20218.5250
Thu, 18 Feb 20218.5250
Wed, 17 Feb 20218.5250
Tue, 16 Feb 20218.5250
Mon, 15 Feb 20218.5250
Sun, 14 Feb 20218.5250
Sat, 13 Feb 20218.5250
Fri, 12 Feb 20218.5250
Thu, 11 Feb 20218.5250
Wed, 10 Feb 20218.5250
Tue, 9 Feb 20218.5250
Mon, 8 Feb 20218.5250
Sun, 7 Feb 20218.5250
Sat, 6 Feb 20218.5250
Fri, 5 Feb 20218.5250
Thu, 4 Feb 20218.5250
Wed, 3 Feb 20218.5250
Tue, 2 Feb 20218.5250
Mon, 1 Feb 20218.5250
Sun, 31 Jan 20218.6366
Sat, 30 Jan 20218.6366
Fri, 29 Jan 20218.6366
Thu, 28 Jan 20218.6366
Wed, 27 Jan 20218.6366
Tue, 26 Jan 20218.6366
Mon, 25 Jan 20218.6366
Sun, 24 Jan 20218.6366
Sat, 23 Jan 20218.6366
Fri, 22 Jan 20218.6366
Thu, 21 Jan 20218.6366
Wed, 20 Jan 20218.6366
Tue, 19 Jan 20218.6366
Mon, 18 Jan 20218.6366
Sun, 17 Jan 20218.6366
Sat, 16 Jan 20218.6366
Fri, 15 Jan 20218.6366
Thu, 14 Jan 20218.6366
Wed, 13 Jan 20218.6366
Tue, 12 Jan 20218.6366
Mon, 11 Jan 20218.6366
Sun, 10 Jan 20218.6366
Sat, 9 Jan 20218.6366
Fri, 8 Jan 20218.6366
Thu, 7 Jan 20218.6366
Wed, 6 Jan 20218.6366
Tue, 5 Jan 20218.6366
Mon, 4 Jan 20218.6366
Sun, 3 Jan 20218.6366
Sat, 2 Jan 20218.6366
Fri, 1 Jan 20218.6366

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"