National Bank of Ukraine GEL rates in 2005

Average 1 GEL = 2.8309 UAH

The mean of all 365 publications in 2005, ranging from 2.7641 to 2.9141 UAH.

Every rate of 2005

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	2.8212
Fri, 30 Dec 2005	2.8212
Thu, 29 Dec 2005	2.8212
Wed, 28 Dec 2005	2.8212
Tue, 27 Dec 2005	2.8212
Mon, 26 Dec 2005	2.8212
Sun, 25 Dec 2005	2.8212
Sat, 24 Dec 2005	2.8212
Fri, 23 Dec 2005	2.8212
Thu, 22 Dec 2005	2.8212
Wed, 21 Dec 2005	2.8212
Tue, 20 Dec 2005	2.8212
Mon, 19 Dec 2005	2.8212
Sun, 18 Dec 2005	2.8212
Sat, 17 Dec 2005	2.8212
Fri, 16 Dec 2005	2.8212
Thu, 15 Dec 2005	2.8212
Wed, 14 Dec 2005	2.8212
Tue, 13 Dec 2005	2.8212
Mon, 12 Dec 2005	2.8212
Sun, 11 Dec 2005	2.8212
Sat, 10 Dec 2005	2.8212
Fri, 9 Dec 2005	2.8212
Thu, 8 Dec 2005	2.8212
Wed, 7 Dec 2005	2.8212
Tue, 6 Dec 2005	2.8212
Mon, 5 Dec 2005	2.8212
Sun, 4 Dec 2005	2.8212
Sat, 3 Dec 2005	2.8212
Fri, 2 Dec 2005	2.8212
Thu, 1 Dec 2005	2.8212
Wed, 30 Nov 2005	2.8095
Tue, 29 Nov 2005	2.8095
Mon, 28 Nov 2005	2.8095
Sun, 27 Nov 2005	2.8095
Sat, 26 Nov 2005	2.8095
Fri, 25 Nov 2005	2.8095
Thu, 24 Nov 2005	2.8095
Wed, 23 Nov 2005	2.8095
Tue, 22 Nov 2005	2.8095
Mon, 21 Nov 2005	2.8095
Sun, 20 Nov 2005	2.8095
Sat, 19 Nov 2005	2.8095
Fri, 18 Nov 2005	2.8095
Thu, 17 Nov 2005	2.8095
Wed, 16 Nov 2005	2.8095
Tue, 15 Nov 2005	2.8095
Mon, 14 Nov 2005	2.8095
Sun, 13 Nov 2005	2.8095
Sat, 12 Nov 2005	2.8095
Fri, 11 Nov 2005	2.8095
Thu, 10 Nov 2005	2.8095
Wed, 9 Nov 2005	2.8095
Tue, 8 Nov 2005	2.8095
Mon, 7 Nov 2005	2.8095
Sun, 6 Nov 2005	2.8095
Sat, 5 Nov 2005	2.8095
Fri, 4 Nov 2005	2.8095
Thu, 3 Nov 2005	2.8095
Wed, 2 Nov 2005	2.8095
Tue, 1 Nov 2005	2.8095
Mon, 31 Oct 2005	2.8173
Sun, 30 Oct 2005	2.8173
Sat, 29 Oct 2005	2.8173
Fri, 28 Oct 2005	2.8173
Thu, 27 Oct 2005	2.8173
Wed, 26 Oct 2005	2.8173
Tue, 25 Oct 2005	2.8173
Mon, 24 Oct 2005	2.8173
Sun, 23 Oct 2005	2.8173
Sat, 22 Oct 2005	2.8173
Fri, 21 Oct 2005	2.8173
Thu, 20 Oct 2005	2.8173
Wed, 19 Oct 2005	2.8173
Tue, 18 Oct 2005	2.8173
Mon, 17 Oct 2005	2.8173
Sun, 16 Oct 2005	2.8173
Sat, 15 Oct 2005	2.8173
Fri, 14 Oct 2005	2.8173
Thu, 13 Oct 2005	2.8173
Wed, 12 Oct 2005	2.8173
Tue, 11 Oct 2005	2.8173
Mon, 10 Oct 2005	2.8173
Sun, 9 Oct 2005	2.8173
Sat, 8 Oct 2005	2.8173
Fri, 7 Oct 2005	2.8173
Thu, 6 Oct 2005	2.8173
Wed, 5 Oct 2005	2.8173
Tue, 4 Oct 2005	2.8173
Mon, 3 Oct 2005	2.8173
Sun, 2 Oct 2005	2.8173
Sat, 1 Oct 2005	2.8173
Fri, 30 Sep 2005	2.8212
Thu, 29 Sep 2005	2.8212
Wed, 28 Sep 2005	2.8212
Tue, 27 Sep 2005	2.8212
Mon, 26 Sep 2005	2.8212
Sun, 25 Sep 2005	2.8212
Sat, 24 Sep 2005	2.8212
Fri, 23 Sep 2005	2.8212
Thu, 22 Sep 2005	2.8212
Wed, 21 Sep 2005	2.8212
Tue, 20 Sep 2005	2.8212
Mon, 19 Sep 2005	2.8212
Sun, 18 Sep 2005	2.8212
Sat, 17 Sep 2005	2.8212
Fri, 16 Sep 2005	2.8212
Thu, 15 Sep 2005	2.8212
Wed, 14 Sep 2005	2.8212
Tue, 13 Sep 2005	2.8212
Mon, 12 Sep 2005	2.8212
Sun, 11 Sep 2005	2.8212
Sat, 10 Sep 2005	2.8212
Fri, 9 Sep 2005	2.8212
Thu, 8 Sep 2005	2.8212
Wed, 7 Sep 2005	2.8212
Tue, 6 Sep 2005	2.8212
Mon, 5 Sep 2005	2.8212
Sun, 4 Sep 2005	2.8212
Sat, 3 Sep 2005	2.8212
Fri, 2 Sep 2005	2.8212
Thu, 1 Sep 2005	2.8212
Wed, 31 Aug 2005	2.7899
Tue, 30 Aug 2005	2.7899
Mon, 29 Aug 2005	2.7899
Sun, 28 Aug 2005	2.7899
Sat, 27 Aug 2005	2.7899
Fri, 26 Aug 2005	2.7899
Thu, 25 Aug 2005	2.7899
Wed, 24 Aug 2005	2.7899
Tue, 23 Aug 2005	2.7899
Mon, 22 Aug 2005	2.7899
Sun, 21 Aug 2005	2.7899
Sat, 20 Aug 2005	2.7899
Fri, 19 Aug 2005	2.7899
Thu, 18 Aug 2005	2.7899
Wed, 17 Aug 2005	2.7899
Tue, 16 Aug 2005	2.7899
Mon, 15 Aug 2005	2.7899
Sun, 14 Aug 2005	2.7899
Sat, 13 Aug 2005	2.7899
Fri, 12 Aug 2005	2.7899
Thu, 11 Aug 2005	2.7899
Wed, 10 Aug 2005	2.7899
Tue, 9 Aug 2005	2.7899
Mon, 8 Aug 2005	2.7899
Sun, 7 Aug 2005	2.7899
Sat, 6 Aug 2005	2.7899
Fri, 5 Aug 2005	2.7899
Thu, 4 Aug 2005	2.7899
Wed, 3 Aug 2005	2.7899
Tue, 2 Aug 2005	2.7899
Mon, 1 Aug 2005	2.7899
Sun, 31 Jul 2005	2.7890
Sat, 30 Jul 2005	2.7890
Fri, 29 Jul 2005	2.7890
Thu, 28 Jul 2005	2.7890
Wed, 27 Jul 2005	2.7890
Tue, 26 Jul 2005	2.7890
Mon, 25 Jul 2005	2.7890
Sun, 24 Jul 2005	2.7890
Sat, 23 Jul 2005	2.7890
Fri, 22 Jul 2005	2.7890
Thu, 21 Jul 2005	2.7890
Wed, 20 Jul 2005	2.7890
Tue, 19 Jul 2005	2.7890
Mon, 18 Jul 2005	2.7890
Sun, 17 Jul 2005	2.7890
Sat, 16 Jul 2005	2.7890
Fri, 15 Jul 2005	2.7890
Thu, 14 Jul 2005	2.7890
Wed, 13 Jul 2005	2.7890
Tue, 12 Jul 2005	2.7890
Mon, 11 Jul 2005	2.7890
Sun, 10 Jul 2005	2.7890
Sat, 9 Jul 2005	2.7890
Fri, 8 Jul 2005	2.7890
Thu, 7 Jul 2005	2.7890
Wed, 6 Jul 2005	2.7890
Tue, 5 Jul 2005	2.7890
Mon, 4 Jul 2005	2.7890
Sun, 3 Jul 2005	2.7890
Sat, 2 Jul 2005	2.7890
Fri, 1 Jul 2005	2.7890
Thu, 30 Jun 2005	2.7641
Wed, 29 Jun 2005	2.7641
Tue, 28 Jun 2005	2.7641
Mon, 27 Jun 2005	2.7641
Sun, 26 Jun 2005	2.7641
Sat, 25 Jun 2005	2.7641
Fri, 24 Jun 2005	2.7641
Thu, 23 Jun 2005	2.7641
Wed, 22 Jun 2005	2.7641
Tue, 21 Jun 2005	2.7641
Mon, 20 Jun 2005	2.7641
Sun, 19 Jun 2005	2.7641
Sat, 18 Jun 2005	2.7641
Fri, 17 Jun 2005	2.7641
Thu, 16 Jun 2005	2.7641
Wed, 15 Jun 2005	2.7641
Tue, 14 Jun 2005	2.7641
Mon, 13 Jun 2005	2.7641
Sun, 12 Jun 2005	2.7641
Sat, 11 Jun 2005	2.7641
Fri, 10 Jun 2005	2.7641
Thu, 9 Jun 2005	2.7641
Wed, 8 Jun 2005	2.7641
Tue, 7 Jun 2005	2.7641
Mon, 6 Jun 2005	2.7641
Sun, 5 Jun 2005	2.7641
Sat, 4 Jun 2005	2.7641
Fri, 3 Jun 2005	2.7641
Thu, 2 Jun 2005	2.7641
Wed, 1 Jun 2005	2.7641
Tue, 31 May 2005	2.7671
Mon, 30 May 2005	2.7671
Sun, 29 May 2005	2.7671
Sat, 28 May 2005	2.7671
Fri, 27 May 2005	2.7671
Thu, 26 May 2005	2.7671
Wed, 25 May 2005	2.7671
Tue, 24 May 2005	2.7671
Mon, 23 May 2005	2.7671
Sun, 22 May 2005	2.7671
Sat, 21 May 2005	2.7671
Fri, 20 May 2005	2.7671
Thu, 19 May 2005	2.7671
Wed, 18 May 2005	2.7671
Tue, 17 May 2005	2.7671
Mon, 16 May 2005	2.7671
Sun, 15 May 2005	2.7671
Sat, 14 May 2005	2.7671
Fri, 13 May 2005	2.7671
Thu, 12 May 2005	2.7671
Wed, 11 May 2005	2.7671
Tue, 10 May 2005	2.7671
Mon, 9 May 2005	2.7671
Sun, 8 May 2005	2.7671
Sat, 7 May 2005	2.7671
Fri, 6 May 2005	2.7671
Thu, 5 May 2005	2.7671
Wed, 4 May 2005	2.7671
Tue, 3 May 2005	2.7671
Mon, 2 May 2005	2.7671
Sun, 1 May 2005	2.7671
Sat, 30 Apr 2005	2.8794
Fri, 29 Apr 2005	2.8794
Thu, 28 Apr 2005	2.8794
Wed, 27 Apr 2005	2.8794
Tue, 26 Apr 2005	2.8794
Mon, 25 Apr 2005	2.8794
Sun, 24 Apr 2005	2.8794
Sat, 23 Apr 2005	2.8794
Fri, 22 Apr 2005	2.8794
Thu, 21 Apr 2005	2.8794
Wed, 20 Apr 2005	2.8794
Tue, 19 Apr 2005	2.8794
Mon, 18 Apr 2005	2.8794
Sun, 17 Apr 2005	2.8794
Sat, 16 Apr 2005	2.8794
Fri, 15 Apr 2005	2.8794
Thu, 14 Apr 2005	2.8794
Wed, 13 Apr 2005	2.8794
Tue, 12 Apr 2005	2.8794
Mon, 11 Apr 2005	2.8794
Sun, 10 Apr 2005	2.8794
Sat, 9 Apr 2005	2.8794
Fri, 8 Apr 2005	2.8794
Thu, 7 Apr 2005	2.8794
Wed, 6 Apr 2005	2.8794
Tue, 5 Apr 2005	2.8794
Mon, 4 Apr 2005	2.8794
Sun, 3 Apr 2005	2.8794
Sat, 2 Apr 2005	2.8794
Fri, 1 Apr 2005	2.8794
Thu, 31 Mar 2005	2.8972
Wed, 30 Mar 2005	2.8972
Tue, 29 Mar 2005	2.8972
Mon, 28 Mar 2005	2.8972
Sun, 27 Mar 2005	2.8972
Sat, 26 Mar 2005	2.8972
Fri, 25 Mar 2005	2.8972
Thu, 24 Mar 2005	2.8972
Wed, 23 Mar 2005	2.8972
Tue, 22 Mar 2005	2.8972
Mon, 21 Mar 2005	2.8972
Sun, 20 Mar 2005	2.8972
Sat, 19 Mar 2005	2.8972
Fri, 18 Mar 2005	2.8972
Thu, 17 Mar 2005	2.8972
Wed, 16 Mar 2005	2.8972
Tue, 15 Mar 2005	2.8972
Mon, 14 Mar 2005	2.8972
Sun, 13 Mar 2005	2.8972
Sat, 12 Mar 2005	2.8972
Fri, 11 Mar 2005	2.8972
Thu, 10 Mar 2005	2.8972
Wed, 9 Mar 2005	2.8972
Tue, 8 Mar 2005	2.8972
Mon, 7 Mar 2005	2.8972
Sun, 6 Mar 2005	2.8972
Sat, 5 Mar 2005	2.8972
Fri, 4 Mar 2005	2.8972
Thu, 3 Mar 2005	2.8972
Wed, 2 Mar 2005	2.8972
Tue, 1 Mar 2005	2.8972
Mon, 28 Feb 2005	2.9141
Sun, 27 Feb 2005	2.9141
Sat, 26 Feb 2005	2.9141
Fri, 25 Feb 2005	2.9141
Thu, 24 Feb 2005	2.9141
Wed, 23 Feb 2005	2.9141
Tue, 22 Feb 2005	2.9141
Mon, 21 Feb 2005	2.9141
Sun, 20 Feb 2005	2.9141
Sat, 19 Feb 2005	2.9141
Fri, 18 Feb 2005	2.9141
Thu, 17 Feb 2005	2.9141
Wed, 16 Feb 2005	2.9141
Tue, 15 Feb 2005	2.9141
Mon, 14 Feb 2005	2.9141
Sun, 13 Feb 2005	2.9141
Sat, 12 Feb 2005	2.9141
Fri, 11 Feb 2005	2.9141
Thu, 10 Feb 2005	2.9141
Wed, 9 Feb 2005	2.9141
Tue, 8 Feb 2005	2.9141
Mon, 7 Feb 2005	2.9141
Sun, 6 Feb 2005	2.9141
Sat, 5 Feb 2005	2.9141
Fri, 4 Feb 2005	2.9141
Thu, 3 Feb 2005	2.9141
Wed, 2 Feb 2005	2.9141
Tue, 1 Feb 2005	2.9141
Mon, 31 Jan 2005	2.9071
Sun, 30 Jan 2005	2.9071
Sat, 29 Jan 2005	2.9071
Fri, 28 Jan 2005	2.9071
Thu, 27 Jan 2005	2.9071
Wed, 26 Jan 2005	2.9071
Tue, 25 Jan 2005	2.9071
Mon, 24 Jan 2005	2.9071
Sun, 23 Jan 2005	2.9071
Sat, 22 Jan 2005	2.9071
Fri, 21 Jan 2005	2.9071
Thu, 20 Jan 2005	2.9071
Wed, 19 Jan 2005	2.9071
Tue, 18 Jan 2005	2.9071
Mon, 17 Jan 2005	2.9071
Sun, 16 Jan 2005	2.9071
Sat, 15 Jan 2005	2.9071
Fri, 14 Jan 2005	2.9071
Thu, 13 Jan 2005	2.9071
Wed, 12 Jan 2005	2.9071
Tue, 11 Jan 2005	2.9071
Mon, 10 Jan 2005	2.9071
Sun, 9 Jan 2005	2.9071
Sat, 8 Jan 2005	2.9071
Fri, 7 Jan 2005	2.9071
Thu, 6 Jan 2005	2.9071
Wed, 5 Jan 2005	2.9071
Tue, 4 Jan 2005	2.9071
Mon, 3 Jan 2005	2.9071
Sun, 2 Jan 2005	2.9071
Sat, 1 Jan 2005	2.9071

Monthly averages

January		2.9071
February		2.9141
March		2.8972
April		2.8794
May		2.7671
June		2.7641
July		2.7890
August		2.7899
September		2.8212
October		2.8173
November		2.8095
December		2.8212

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"