1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2024

National Bank of Ukraine GEL rates in 2024

Average 1 GEL = 14.710 UAH

The mean of all 366 publications in 2024, ranging from 14.024 to 15.281 UAH.

14.0014.5015.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GEL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202414.853
Mon, 30 Dec 202414.853
Sun, 29 Dec 202414.853
Sat, 28 Dec 202414.853
Fri, 27 Dec 202414.853
Thu, 26 Dec 202414.853
Wed, 25 Dec 202414.853
Tue, 24 Dec 202414.853
Mon, 23 Dec 202414.853
Sun, 22 Dec 202414.853
Sat, 21 Dec 202414.853
Fri, 20 Dec 202414.853
Thu, 19 Dec 202414.853
Wed, 18 Dec 202414.853
Tue, 17 Dec 202414.853
Mon, 16 Dec 202414.853
Sun, 15 Dec 202414.853
Sat, 14 Dec 202414.853
Fri, 13 Dec 202414.853
Thu, 12 Dec 202414.853
Wed, 11 Dec 202414.853
Tue, 10 Dec 202414.853
Mon, 9 Dec 202414.853
Sun, 8 Dec 202414.853
Sat, 7 Dec 202414.853
Fri, 6 Dec 202414.853
Thu, 5 Dec 202414.853
Wed, 4 Dec 202414.853
Tue, 3 Dec 202414.853
Mon, 2 Dec 202414.853
Sun, 1 Dec 202414.853
Sat, 30 Nov 202415.041
Fri, 29 Nov 202415.041
Thu, 28 Nov 202415.041
Wed, 27 Nov 202415.041
Tue, 26 Nov 202415.041
Mon, 25 Nov 202415.041
Sun, 24 Nov 202415.041
Sat, 23 Nov 202415.041
Fri, 22 Nov 202415.041
Thu, 21 Nov 202415.041
Wed, 20 Nov 202415.041
Tue, 19 Nov 202415.041
Mon, 18 Nov 202415.041
Sun, 17 Nov 202415.041
Sat, 16 Nov 202415.041
Fri, 15 Nov 202415.041
Thu, 14 Nov 202415.041
Wed, 13 Nov 202415.041
Tue, 12 Nov 202415.041
Mon, 11 Nov 202415.041
Sun, 10 Nov 202415.041
Sat, 9 Nov 202415.041
Fri, 8 Nov 202415.041
Thu, 7 Nov 202415.041
Wed, 6 Nov 202415.041
Tue, 5 Nov 202415.041
Mon, 4 Nov 202415.041
Sun, 3 Nov 202415.041
Sat, 2 Nov 202415.041
Fri, 1 Nov 202415.041
Thu, 31 Oct 202415.113
Wed, 30 Oct 202415.113
Tue, 29 Oct 202415.113
Mon, 28 Oct 202415.113
Sun, 27 Oct 202415.113
Sat, 26 Oct 202415.113
Fri, 25 Oct 202415.113
Thu, 24 Oct 202415.113
Wed, 23 Oct 202415.113
Tue, 22 Oct 202415.113
Mon, 21 Oct 202415.113
Sun, 20 Oct 202415.113
Sat, 19 Oct 202415.113
Fri, 18 Oct 202415.113
Thu, 17 Oct 202415.113
Wed, 16 Oct 202415.113
Tue, 15 Oct 202415.113
Mon, 14 Oct 202415.113
Sun, 13 Oct 202415.113
Sat, 12 Oct 202415.113
Fri, 11 Oct 202415.113
Thu, 10 Oct 202415.113
Wed, 9 Oct 202415.113
Tue, 8 Oct 202415.113
Mon, 7 Oct 202415.113
Sun, 6 Oct 202415.113
Sat, 5 Oct 202415.113
Fri, 4 Oct 202415.113
Thu, 3 Oct 202415.113
Wed, 2 Oct 202415.113
Tue, 1 Oct 202415.113
Mon, 30 Sep 202415.281
Sun, 29 Sep 202415.281
Sat, 28 Sep 202415.281
Fri, 27 Sep 202415.281
Thu, 26 Sep 202415.281
Wed, 25 Sep 202415.281
Tue, 24 Sep 202415.281
Mon, 23 Sep 202415.281
Sun, 22 Sep 202415.281
Sat, 21 Sep 202415.281
Fri, 20 Sep 202415.281
Thu, 19 Sep 202415.281
Wed, 18 Sep 202415.281
Tue, 17 Sep 202415.281
Mon, 16 Sep 202415.281
Sun, 15 Sep 202415.281
Sat, 14 Sep 202415.281
Fri, 13 Sep 202415.281
Thu, 12 Sep 202415.281
Wed, 11 Sep 202415.281
Tue, 10 Sep 202415.281
Mon, 9 Sep 202415.281
Sun, 8 Sep 202415.281
Sat, 7 Sep 202415.281
Fri, 6 Sep 202415.281
Thu, 5 Sep 202415.281
Wed, 4 Sep 202415.281
Tue, 3 Sep 202415.281
Mon, 2 Sep 202415.281
Sun, 1 Sep 202415.281
Sat, 31 Aug 202415.117
Fri, 30 Aug 202415.117
Thu, 29 Aug 202415.117
Wed, 28 Aug 202415.117
Tue, 27 Aug 202415.117
Mon, 26 Aug 202415.117
Sun, 25 Aug 202415.117
Sat, 24 Aug 202415.117
Fri, 23 Aug 202415.117
Thu, 22 Aug 202415.117
Wed, 21 Aug 202415.117
Tue, 20 Aug 202415.117
Mon, 19 Aug 202415.117
Sun, 18 Aug 202415.117
Sat, 17 Aug 202415.117
Fri, 16 Aug 202415.117
Thu, 15 Aug 202415.117
Wed, 14 Aug 202415.117
Tue, 13 Aug 202415.117
Mon, 12 Aug 202415.117
Sun, 11 Aug 202415.117
Sat, 10 Aug 202415.117
Fri, 9 Aug 202415.117
Thu, 8 Aug 202415.117
Wed, 7 Aug 202415.117
Tue, 6 Aug 202415.117
Mon, 5 Aug 202415.117
Sun, 4 Aug 202415.117
Sat, 3 Aug 202415.117
Fri, 2 Aug 202415.117
Thu, 1 Aug 202415.117
Wed, 31 Jul 202414.449
Tue, 30 Jul 202414.449
Mon, 29 Jul 202414.449
Sun, 28 Jul 202414.449
Sat, 27 Jul 202414.449
Fri, 26 Jul 202414.449
Thu, 25 Jul 202414.449
Wed, 24 Jul 202414.449
Tue, 23 Jul 202414.449
Mon, 22 Jul 202414.449
Sun, 21 Jul 202414.449
Sat, 20 Jul 202414.449
Fri, 19 Jul 202414.449
Thu, 18 Jul 202414.449
Wed, 17 Jul 202414.449
Tue, 16 Jul 202414.449
Mon, 15 Jul 202414.449
Sun, 14 Jul 202414.449
Sat, 13 Jul 202414.449
Fri, 12 Jul 202414.449
Thu, 11 Jul 202414.449
Wed, 10 Jul 202414.449
Tue, 9 Jul 202414.449
Mon, 8 Jul 202414.449
Sun, 7 Jul 202414.449
Sat, 6 Jul 202414.449
Fri, 5 Jul 202414.449
Thu, 4 Jul 202414.449
Wed, 3 Jul 202414.449
Tue, 2 Jul 202414.449
Mon, 1 Jul 202414.449
Sun, 30 Jun 202414.520
Sat, 29 Jun 202414.520
Fri, 28 Jun 202414.520
Thu, 27 Jun 202414.520
Wed, 26 Jun 202414.520
Tue, 25 Jun 202414.520
Mon, 24 Jun 202414.520
Sun, 23 Jun 202414.520
Sat, 22 Jun 202414.520
Fri, 21 Jun 202414.520
Thu, 20 Jun 202414.520
Wed, 19 Jun 202414.520
Tue, 18 Jun 202414.520
Mon, 17 Jun 202414.520
Sun, 16 Jun 202414.520
Sat, 15 Jun 202414.520
Fri, 14 Jun 202414.520
Thu, 13 Jun 202414.520
Wed, 12 Jun 202414.520
Tue, 11 Jun 202414.520
Mon, 10 Jun 202414.520
Sun, 9 Jun 202414.520
Sat, 8 Jun 202414.520
Fri, 7 Jun 202414.520
Thu, 6 Jun 202414.520
Wed, 5 Jun 202414.520
Tue, 4 Jun 202414.520
Mon, 3 Jun 202414.520
Sun, 2 Jun 202414.520
Sat, 1 Jun 202414.520
Fri, 31 May 202414.736
Thu, 30 May 202414.736
Wed, 29 May 202414.736
Tue, 28 May 202414.736
Mon, 27 May 202414.736
Sun, 26 May 202414.736
Sat, 25 May 202414.736
Fri, 24 May 202414.736
Thu, 23 May 202414.736
Wed, 22 May 202414.736
Tue, 21 May 202414.736
Mon, 20 May 202414.736
Sun, 19 May 202414.736
Sat, 18 May 202414.736
Fri, 17 May 202414.736
Thu, 16 May 202414.736
Wed, 15 May 202414.736
Tue, 14 May 202414.736
Mon, 13 May 202414.736
Sun, 12 May 202414.736
Sat, 11 May 202414.736
Fri, 10 May 202414.736
Thu, 9 May 202414.736
Wed, 8 May 202414.736
Tue, 7 May 202414.736
Mon, 6 May 202414.736
Sun, 5 May 202414.736
Sat, 4 May 202414.736
Fri, 3 May 202414.736
Thu, 2 May 202414.736
Wed, 1 May 202414.736
Tue, 30 Apr 202414.911
Mon, 29 Apr 202414.911
Sun, 28 Apr 202414.911
Sat, 27 Apr 202414.911
Fri, 26 Apr 202414.911
Thu, 25 Apr 202414.911
Wed, 24 Apr 202414.911
Tue, 23 Apr 202414.911
Mon, 22 Apr 202414.911
Sun, 21 Apr 202414.911
Sat, 20 Apr 202414.911
Fri, 19 Apr 202414.911
Thu, 18 Apr 202414.911
Wed, 17 Apr 202414.911
Tue, 16 Apr 202414.911
Mon, 15 Apr 202414.911
Sun, 14 Apr 202414.911
Sat, 13 Apr 202414.911
Fri, 12 Apr 202414.911
Thu, 11 Apr 202414.911
Wed, 10 Apr 202414.911
Tue, 9 Apr 202414.911
Mon, 8 Apr 202414.911
Sun, 7 Apr 202414.911
Sat, 6 Apr 202414.911
Fri, 5 Apr 202414.911
Thu, 4 Apr 202414.911
Wed, 3 Apr 202414.911
Tue, 2 Apr 202414.911
Mon, 1 Apr 202414.911
Sun, 31 Mar 202414.324
Sat, 30 Mar 202414.324
Fri, 29 Mar 202414.324
Thu, 28 Mar 202414.324
Wed, 27 Mar 202414.324
Tue, 26 Mar 202414.324
Mon, 25 Mar 202414.324
Sun, 24 Mar 202414.324
Sat, 23 Mar 202414.324
Fri, 22 Mar 202414.324
Thu, 21 Mar 202414.324
Wed, 20 Mar 202414.324
Tue, 19 Mar 202414.324
Mon, 18 Mar 202414.324
Sun, 17 Mar 202414.324
Sat, 16 Mar 202414.324
Fri, 15 Mar 202414.324
Thu, 14 Mar 202414.324
Wed, 13 Mar 202414.324
Tue, 12 Mar 202414.324
Mon, 11 Mar 202414.324
Sun, 10 Mar 202414.324
Sat, 9 Mar 202414.324
Fri, 8 Mar 202414.324
Thu, 7 Mar 202414.324
Wed, 6 Mar 202414.324
Tue, 5 Mar 202414.324
Mon, 4 Mar 202414.324
Sun, 3 Mar 202414.324
Sat, 2 Mar 202414.324
Fri, 1 Mar 202414.324
Thu, 29 Feb 202414.024
Wed, 28 Feb 202414.024
Tue, 27 Feb 202414.024
Mon, 26 Feb 202414.024
Sun, 25 Feb 202414.024
Sat, 24 Feb 202414.024
Fri, 23 Feb 202414.024
Thu, 22 Feb 202414.024
Wed, 21 Feb 202414.024
Tue, 20 Feb 202414.024
Mon, 19 Feb 202414.024
Sun, 18 Feb 202414.024
Sat, 17 Feb 202414.024
Fri, 16 Feb 202414.024
Thu, 15 Feb 202414.024
Wed, 14 Feb 202414.024
Tue, 13 Feb 202414.024
Mon, 12 Feb 202414.024
Sun, 11 Feb 202414.024
Sat, 10 Feb 202414.024
Fri, 9 Feb 202414.024
Thu, 8 Feb 202414.024
Wed, 7 Feb 202414.024
Tue, 6 Feb 202414.024
Mon, 5 Feb 202414.024
Sun, 4 Feb 202414.024
Sat, 3 Feb 202414.024
Fri, 2 Feb 202414.024
Thu, 1 Feb 202414.024
Wed, 31 Jan 202414.140
Tue, 30 Jan 202414.140
Mon, 29 Jan 202414.140
Sun, 28 Jan 202414.140
Sat, 27 Jan 202414.140
Fri, 26 Jan 202414.140
Thu, 25 Jan 202414.140
Wed, 24 Jan 202414.140
Tue, 23 Jan 202414.140
Mon, 22 Jan 202414.140
Sun, 21 Jan 202414.140
Sat, 20 Jan 202414.140
Fri, 19 Jan 202414.140
Thu, 18 Jan 202414.140
Wed, 17 Jan 202414.140
Tue, 16 Jan 202414.140
Mon, 15 Jan 202414.140
Sun, 14 Jan 202414.140
Sat, 13 Jan 202414.140
Fri, 12 Jan 202414.140
Thu, 11 Jan 202414.140
Wed, 10 Jan 202414.140
Tue, 9 Jan 202414.140
Mon, 8 Jan 202414.140
Sun, 7 Jan 202414.140
Sat, 6 Jan 202414.140
Fri, 5 Jan 202414.140
Thu, 4 Jan 202414.140
Wed, 3 Jan 202414.140
Tue, 2 Jan 202414.140
Mon, 1 Jan 202414.140

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"