National Bank of Ukraine GEL rates in 2006

Average 1 GEL = 2.8382 UAH

The mean of all 365 publications in 2006, ranging from 2.7641 to 2.9165 UAH.

Every rate of 2006

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	2.9165
Sat, 30 Dec 2006	2.9165
Fri, 29 Dec 2006	2.9165
Thu, 28 Dec 2006	2.9165
Wed, 27 Dec 2006	2.9165
Tue, 26 Dec 2006	2.9165
Mon, 25 Dec 2006	2.9165
Sun, 24 Dec 2006	2.9165
Sat, 23 Dec 2006	2.9165
Fri, 22 Dec 2006	2.9165
Thu, 21 Dec 2006	2.9165
Wed, 20 Dec 2006	2.9165
Tue, 19 Dec 2006	2.9165
Mon, 18 Dec 2006	2.9165
Sun, 17 Dec 2006	2.9165
Sat, 16 Dec 2006	2.9165
Fri, 15 Dec 2006	2.9165
Thu, 14 Dec 2006	2.9165
Wed, 13 Dec 2006	2.9165
Tue, 12 Dec 2006	2.9165
Mon, 11 Dec 2006	2.9165
Sun, 10 Dec 2006	2.9165
Sat, 9 Dec 2006	2.9165
Fri, 8 Dec 2006	2.9165
Thu, 7 Dec 2006	2.9165
Wed, 6 Dec 2006	2.9165
Tue, 5 Dec 2006	2.9165
Mon, 4 Dec 2006	2.9165
Sun, 3 Dec 2006	2.9165
Sat, 2 Dec 2006	2.9165
Fri, 1 Dec 2006	2.9165
Thu, 30 Nov 2006	2.9040
Wed, 29 Nov 2006	2.9040
Tue, 28 Nov 2006	2.9040
Mon, 27 Nov 2006	2.9040
Sun, 26 Nov 2006	2.9040
Sat, 25 Nov 2006	2.9040
Fri, 24 Nov 2006	2.9040
Thu, 23 Nov 2006	2.9040
Wed, 22 Nov 2006	2.9040
Tue, 21 Nov 2006	2.9040
Mon, 20 Nov 2006	2.9040
Sun, 19 Nov 2006	2.9040
Sat, 18 Nov 2006	2.9040
Fri, 17 Nov 2006	2.9040
Thu, 16 Nov 2006	2.9040
Wed, 15 Nov 2006	2.9040
Tue, 14 Nov 2006	2.9040
Mon, 13 Nov 2006	2.9040
Sun, 12 Nov 2006	2.9040
Sat, 11 Nov 2006	2.9040
Fri, 10 Nov 2006	2.9040
Thu, 9 Nov 2006	2.9040
Wed, 8 Nov 2006	2.9040
Tue, 7 Nov 2006	2.9040
Mon, 6 Nov 2006	2.9040
Sun, 5 Nov 2006	2.9040
Sat, 4 Nov 2006	2.9040
Fri, 3 Nov 2006	2.9040
Thu, 2 Nov 2006	2.9040
Wed, 1 Nov 2006	2.9040
Tue, 31 Oct 2006	2.9090
Mon, 30 Oct 2006	2.9090
Sun, 29 Oct 2006	2.9090
Sat, 28 Oct 2006	2.9090
Fri, 27 Oct 2006	2.9090
Thu, 26 Oct 2006	2.9090
Wed, 25 Oct 2006	2.9090
Tue, 24 Oct 2006	2.9090
Mon, 23 Oct 2006	2.9090
Sun, 22 Oct 2006	2.9090
Sat, 21 Oct 2006	2.9090
Fri, 20 Oct 2006	2.9090
Thu, 19 Oct 2006	2.9090
Wed, 18 Oct 2006	2.9090
Tue, 17 Oct 2006	2.9090
Mon, 16 Oct 2006	2.9090
Sun, 15 Oct 2006	2.9090
Sat, 14 Oct 2006	2.9090
Fri, 13 Oct 2006	2.9090
Thu, 12 Oct 2006	2.9090
Wed, 11 Oct 2006	2.9090
Tue, 10 Oct 2006	2.9090
Mon, 9 Oct 2006	2.9090
Sun, 8 Oct 2006	2.9090
Sat, 7 Oct 2006	2.9090
Fri, 6 Oct 2006	2.9090
Thu, 5 Oct 2006	2.9090
Wed, 4 Oct 2006	2.9090
Tue, 3 Oct 2006	2.9090
Mon, 2 Oct 2006	2.9090
Sun, 1 Oct 2006	2.9090
Sat, 30 Sep 2006	2.8956
Fri, 29 Sep 2006	2.8956
Thu, 28 Sep 2006	2.8956
Wed, 27 Sep 2006	2.8956
Tue, 26 Sep 2006	2.8956
Mon, 25 Sep 2006	2.8956
Sun, 24 Sep 2006	2.8956
Sat, 23 Sep 2006	2.8956
Fri, 22 Sep 2006	2.8956
Thu, 21 Sep 2006	2.8956
Wed, 20 Sep 2006	2.8956
Tue, 19 Sep 2006	2.8956
Mon, 18 Sep 2006	2.8956
Sun, 17 Sep 2006	2.8956
Sat, 16 Sep 2006	2.8956
Fri, 15 Sep 2006	2.8956
Thu, 14 Sep 2006	2.8956
Wed, 13 Sep 2006	2.8956
Tue, 12 Sep 2006	2.8956
Mon, 11 Sep 2006	2.8956
Sun, 10 Sep 2006	2.8956
Sat, 9 Sep 2006	2.8956
Fri, 8 Sep 2006	2.8956
Thu, 7 Sep 2006	2.8956
Wed, 6 Sep 2006	2.8956
Tue, 5 Sep 2006	2.8956
Mon, 4 Sep 2006	2.8956
Sun, 3 Sep 2006	2.8956
Sat, 2 Sep 2006	2.8956
Fri, 1 Sep 2006	2.8956
Thu, 31 Aug 2006	2.8612
Wed, 30 Aug 2006	2.8612
Tue, 29 Aug 2006	2.8612
Mon, 28 Aug 2006	2.8612
Sun, 27 Aug 2006	2.8612
Sat, 26 Aug 2006	2.8612
Fri, 25 Aug 2006	2.8612
Thu, 24 Aug 2006	2.8612
Wed, 23 Aug 2006	2.8612
Tue, 22 Aug 2006	2.8612
Mon, 21 Aug 2006	2.8612
Sun, 20 Aug 2006	2.8612
Sat, 19 Aug 2006	2.8612
Fri, 18 Aug 2006	2.8612
Thu, 17 Aug 2006	2.8612
Wed, 16 Aug 2006	2.8612
Tue, 15 Aug 2006	2.8612
Mon, 14 Aug 2006	2.8612
Sun, 13 Aug 2006	2.8612
Sat, 12 Aug 2006	2.8612
Fri, 11 Aug 2006	2.8612
Thu, 10 Aug 2006	2.8612
Wed, 9 Aug 2006	2.8612
Tue, 8 Aug 2006	2.8612
Mon, 7 Aug 2006	2.8612
Sun, 6 Aug 2006	2.8612
Sat, 5 Aug 2006	2.8612
Fri, 4 Aug 2006	2.8612
Thu, 3 Aug 2006	2.8612
Wed, 2 Aug 2006	2.8612
Tue, 1 Aug 2006	2.8612
Mon, 31 Jul 2006	2.8483
Sun, 30 Jul 2006	2.8483
Sat, 29 Jul 2006	2.8483
Fri, 28 Jul 2006	2.8483
Thu, 27 Jul 2006	2.8483
Wed, 26 Jul 2006	2.8483
Tue, 25 Jul 2006	2.8483
Mon, 24 Jul 2006	2.8483
Sun, 23 Jul 2006	2.8483
Sat, 22 Jul 2006	2.8483
Fri, 21 Jul 2006	2.8483
Thu, 20 Jul 2006	2.8483
Wed, 19 Jul 2006	2.8483
Tue, 18 Jul 2006	2.8483
Mon, 17 Jul 2006	2.8483
Sun, 16 Jul 2006	2.8483
Sat, 15 Jul 2006	2.8483
Fri, 14 Jul 2006	2.8483
Thu, 13 Jul 2006	2.8483
Wed, 12 Jul 2006	2.8483
Tue, 11 Jul 2006	2.8483
Mon, 10 Jul 2006	2.8483
Sun, 9 Jul 2006	2.8483
Sat, 8 Jul 2006	2.8483
Fri, 7 Jul 2006	2.8483
Thu, 6 Jul 2006	2.8483
Wed, 5 Jul 2006	2.8483
Tue, 4 Jul 2006	2.8483
Mon, 3 Jul 2006	2.8483
Sun, 2 Jul 2006	2.8483
Sat, 1 Jul 2006	2.8483
Fri, 30 Jun 2006	2.8056
Thu, 29 Jun 2006	2.8056
Wed, 28 Jun 2006	2.8056
Tue, 27 Jun 2006	2.8056
Mon, 26 Jun 2006	2.8056
Sun, 25 Jun 2006	2.8056
Sat, 24 Jun 2006	2.8056
Fri, 23 Jun 2006	2.8056
Thu, 22 Jun 2006	2.8056
Wed, 21 Jun 2006	2.8056
Tue, 20 Jun 2006	2.8056
Mon, 19 Jun 2006	2.8056
Sun, 18 Jun 2006	2.8056
Sat, 17 Jun 2006	2.8056
Fri, 16 Jun 2006	2.8056
Thu, 15 Jun 2006	2.8056
Wed, 14 Jun 2006	2.8056
Tue, 13 Jun 2006	2.8056
Mon, 12 Jun 2006	2.8056
Sun, 11 Jun 2006	2.8056
Sat, 10 Jun 2006	2.8056
Fri, 9 Jun 2006	2.8056
Thu, 8 Jun 2006	2.8056
Wed, 7 Jun 2006	2.8056
Tue, 6 Jun 2006	2.8056
Mon, 5 Jun 2006	2.8056
Sun, 4 Jun 2006	2.8056
Sat, 3 Jun 2006	2.8056
Fri, 2 Jun 2006	2.8056
Thu, 1 Jun 2006	2.8056
Wed, 31 May 2006	2.7811
Tue, 30 May 2006	2.7811
Mon, 29 May 2006	2.7811
Sun, 28 May 2006	2.7811
Sat, 27 May 2006	2.7811
Fri, 26 May 2006	2.7811
Thu, 25 May 2006	2.7811
Wed, 24 May 2006	2.7811
Tue, 23 May 2006	2.7811
Mon, 22 May 2006	2.7811
Sun, 21 May 2006	2.7811
Sat, 20 May 2006	2.7811
Fri, 19 May 2006	2.7811
Thu, 18 May 2006	2.7811
Wed, 17 May 2006	2.7811
Tue, 16 May 2006	2.7811
Mon, 15 May 2006	2.7811
Sun, 14 May 2006	2.7811
Sat, 13 May 2006	2.7811
Fri, 12 May 2006	2.7811
Thu, 11 May 2006	2.7811
Wed, 10 May 2006	2.7811
Tue, 9 May 2006	2.7811
Mon, 8 May 2006	2.7811
Sun, 7 May 2006	2.7811
Sat, 6 May 2006	2.7811
Fri, 5 May 2006	2.7811
Thu, 4 May 2006	2.7811
Wed, 3 May 2006	2.7811
Tue, 2 May 2006	2.7811
Mon, 1 May 2006	2.7811
Sun, 30 Apr 2006	2.7641
Sat, 29 Apr 2006	2.7641
Fri, 28 Apr 2006	2.7641
Thu, 27 Apr 2006	2.7641
Wed, 26 Apr 2006	2.7641
Tue, 25 Apr 2006	2.7641
Mon, 24 Apr 2006	2.7641
Sun, 23 Apr 2006	2.7641
Sat, 22 Apr 2006	2.7641
Fri, 21 Apr 2006	2.7641
Thu, 20 Apr 2006	2.7641
Wed, 19 Apr 2006	2.7641
Tue, 18 Apr 2006	2.7641
Mon, 17 Apr 2006	2.7641
Sun, 16 Apr 2006	2.7641
Sat, 15 Apr 2006	2.7641
Fri, 14 Apr 2006	2.7641
Thu, 13 Apr 2006	2.7641
Wed, 12 Apr 2006	2.7641
Tue, 11 Apr 2006	2.7641
Mon, 10 Apr 2006	2.7641
Sun, 9 Apr 2006	2.7641
Sat, 8 Apr 2006	2.7641
Fri, 7 Apr 2006	2.7641
Thu, 6 Apr 2006	2.7641
Wed, 5 Apr 2006	2.7641
Tue, 4 Apr 2006	2.7641
Mon, 3 Apr 2006	2.7641
Sun, 2 Apr 2006	2.7641
Sat, 1 Apr 2006	2.7641
Fri, 31 Mar 2006	2.7649
Thu, 30 Mar 2006	2.7649
Wed, 29 Mar 2006	2.7649
Tue, 28 Mar 2006	2.7649
Mon, 27 Mar 2006	2.7649
Sun, 26 Mar 2006	2.7649
Sat, 25 Mar 2006	2.7649
Fri, 24 Mar 2006	2.7649
Thu, 23 Mar 2006	2.7649
Wed, 22 Mar 2006	2.7649
Tue, 21 Mar 2006	2.7649
Mon, 20 Mar 2006	2.7649
Sun, 19 Mar 2006	2.7649
Sat, 18 Mar 2006	2.7649
Fri, 17 Mar 2006	2.7649
Thu, 16 Mar 2006	2.7649
Wed, 15 Mar 2006	2.7649
Tue, 14 Mar 2006	2.7649
Mon, 13 Mar 2006	2.7649
Sun, 12 Mar 2006	2.7649
Sat, 11 Mar 2006	2.7649
Fri, 10 Mar 2006	2.7649
Thu, 9 Mar 2006	2.7649
Wed, 8 Mar 2006	2.7649
Tue, 7 Mar 2006	2.7649
Mon, 6 Mar 2006	2.7649
Sun, 5 Mar 2006	2.7649
Sat, 4 Mar 2006	2.7649
Fri, 3 Mar 2006	2.7649
Thu, 2 Mar 2006	2.7649
Wed, 1 Mar 2006	2.7649
Tue, 28 Feb 2006	2.7862
Mon, 27 Feb 2006	2.7862
Sun, 26 Feb 2006	2.7862
Sat, 25 Feb 2006	2.7862
Fri, 24 Feb 2006	2.7862
Thu, 23 Feb 2006	2.7862
Wed, 22 Feb 2006	2.7862
Tue, 21 Feb 2006	2.7862
Mon, 20 Feb 2006	2.7862
Sun, 19 Feb 2006	2.7862
Sat, 18 Feb 2006	2.7862
Fri, 17 Feb 2006	2.7862
Thu, 16 Feb 2006	2.7862
Wed, 15 Feb 2006	2.7862
Tue, 14 Feb 2006	2.7862
Mon, 13 Feb 2006	2.7862
Sun, 12 Feb 2006	2.7862
Sat, 11 Feb 2006	2.7862
Fri, 10 Feb 2006	2.7862
Thu, 9 Feb 2006	2.7862
Wed, 8 Feb 2006	2.7862
Tue, 7 Feb 2006	2.7862
Mon, 6 Feb 2006	2.7862
Sun, 5 Feb 2006	2.7862
Sat, 4 Feb 2006	2.7862
Fri, 3 Feb 2006	2.7862
Thu, 2 Feb 2006	2.7862
Wed, 1 Feb 2006	2.7862
Tue, 31 Jan 2006	2.8173
Mon, 30 Jan 2006	2.8173
Sun, 29 Jan 2006	2.8173
Sat, 28 Jan 2006	2.8173
Fri, 27 Jan 2006	2.8173
Thu, 26 Jan 2006	2.8173
Wed, 25 Jan 2006	2.8173
Tue, 24 Jan 2006	2.8173
Mon, 23 Jan 2006	2.8173
Sun, 22 Jan 2006	2.8173
Sat, 21 Jan 2006	2.8173
Fri, 20 Jan 2006	2.8173
Thu, 19 Jan 2006	2.8173
Wed, 18 Jan 2006	2.8173
Tue, 17 Jan 2006	2.8173
Mon, 16 Jan 2006	2.8173
Sun, 15 Jan 2006	2.8173
Sat, 14 Jan 2006	2.8173
Fri, 13 Jan 2006	2.8173
Thu, 12 Jan 2006	2.8173
Wed, 11 Jan 2006	2.8173
Tue, 10 Jan 2006	2.8173
Mon, 9 Jan 2006	2.8173
Sun, 8 Jan 2006	2.8173
Sat, 7 Jan 2006	2.8173
Fri, 6 Jan 2006	2.8173
Thu, 5 Jan 2006	2.8173
Wed, 4 Jan 2006	2.8173
Tue, 3 Jan 2006	2.8173
Mon, 2 Jan 2006	2.8173
Sun, 1 Jan 2006	2.8173

Monthly averages

January		2.8173
February		2.7862
March		2.7649
April		2.7641
May		2.7811
June		2.8056
July		2.8483
August		2.8612
September		2.8956
October		2.9090
November		2.9040
December		2.9165

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"