1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2014

National Bank of Ukraine GEL rates in 2014

Average 1 GEL = 6.5563 UAH

The mean of all 365 publications in 2014, ranging from 4.4857 to 8.1501 UAH.

6.008.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GEL in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.1501
Tue, 30 Dec 20148.1501
Mon, 29 Dec 20148.1501
Sun, 28 Dec 20148.1501
Sat, 27 Dec 20148.1501
Fri, 26 Dec 20148.1501
Thu, 25 Dec 20148.1501
Wed, 24 Dec 20148.1501
Tue, 23 Dec 20148.1501
Mon, 22 Dec 20148.1501
Sun, 21 Dec 20148.1501
Sat, 20 Dec 20148.1501
Fri, 19 Dec 20148.1501
Thu, 18 Dec 20148.1501
Wed, 17 Dec 20148.1501
Tue, 16 Dec 20148.1501
Mon, 15 Dec 20148.1501
Sun, 14 Dec 20148.1501
Sat, 13 Dec 20148.1501
Fri, 12 Dec 20148.1501
Thu, 11 Dec 20148.1501
Wed, 10 Dec 20148.1501
Tue, 9 Dec 20148.1501
Mon, 8 Dec 20148.1501
Sun, 7 Dec 20148.1501
Sat, 6 Dec 20148.1501
Fri, 5 Dec 20148.1501
Thu, 4 Dec 20148.1501
Wed, 3 Dec 20148.1501
Tue, 2 Dec 20148.1501
Mon, 1 Dec 20148.1501
Sun, 30 Nov 20147.3818
Sat, 29 Nov 20147.3818
Fri, 28 Nov 20147.3818
Thu, 27 Nov 20147.3818
Wed, 26 Nov 20147.3818
Tue, 25 Nov 20147.3818
Mon, 24 Nov 20147.3818
Sun, 23 Nov 20147.3818
Sat, 22 Nov 20147.3818
Fri, 21 Nov 20147.3818
Thu, 20 Nov 20147.3818
Wed, 19 Nov 20147.3818
Tue, 18 Nov 20147.3818
Mon, 17 Nov 20147.3818
Sun, 16 Nov 20147.3818
Sat, 15 Nov 20147.3818
Fri, 14 Nov 20147.3818
Thu, 13 Nov 20147.3818
Wed, 12 Nov 20147.3818
Tue, 11 Nov 20147.3818
Mon, 10 Nov 20147.3818
Sun, 9 Nov 20147.3818
Sat, 8 Nov 20147.3818
Fri, 7 Nov 20147.3818
Thu, 6 Nov 20147.3818
Wed, 5 Nov 20147.3818
Tue, 4 Nov 20147.3818
Mon, 3 Nov 20147.3818
Sun, 2 Nov 20147.3818
Sat, 1 Nov 20147.3818
Fri, 31 Oct 20147.3894
Thu, 30 Oct 20147.3894
Wed, 29 Oct 20147.3894
Tue, 28 Oct 20147.3894
Mon, 27 Oct 20147.3894
Sun, 26 Oct 20147.3894
Sat, 25 Oct 20147.3894
Fri, 24 Oct 20147.3894
Thu, 23 Oct 20147.3894
Wed, 22 Oct 20147.3894
Tue, 21 Oct 20147.3894
Mon, 20 Oct 20147.3894
Sun, 19 Oct 20147.3894
Sat, 18 Oct 20147.3894
Fri, 17 Oct 20147.3894
Thu, 16 Oct 20147.3894
Wed, 15 Oct 20147.3894
Tue, 14 Oct 20147.3894
Mon, 13 Oct 20147.3894
Sun, 12 Oct 20147.3894
Sat, 11 Oct 20147.3894
Fri, 10 Oct 20147.3894
Thu, 9 Oct 20147.3894
Wed, 8 Oct 20147.3894
Tue, 7 Oct 20147.3894
Mon, 6 Oct 20147.3894
Sun, 5 Oct 20147.3894
Sat, 4 Oct 20147.3894
Fri, 3 Oct 20147.3894
Thu, 2 Oct 20147.3894
Wed, 1 Oct 20147.3894
Tue, 30 Sep 20147.8374
Mon, 29 Sep 20147.8374
Sun, 28 Sep 20147.8374
Sat, 27 Sep 20147.8374
Fri, 26 Sep 20147.8374
Thu, 25 Sep 20147.8374
Wed, 24 Sep 20147.8374
Tue, 23 Sep 20147.8374
Mon, 22 Sep 20147.8374
Sun, 21 Sep 20147.8374
Sat, 20 Sep 20147.8374
Fri, 19 Sep 20147.8374
Thu, 18 Sep 20147.8374
Wed, 17 Sep 20147.8374
Tue, 16 Sep 20147.8374
Mon, 15 Sep 20147.8374
Sun, 14 Sep 20147.8374
Sat, 13 Sep 20147.8374
Fri, 12 Sep 20147.8374
Thu, 11 Sep 20147.8374
Wed, 10 Sep 20147.8374
Tue, 9 Sep 20147.8374
Mon, 8 Sep 20147.8374
Sun, 7 Sep 20147.8374
Sat, 6 Sep 20147.8374
Fri, 5 Sep 20147.8374
Thu, 4 Sep 20147.8374
Wed, 3 Sep 20147.8374
Tue, 2 Sep 20147.8374
Mon, 1 Sep 20147.8374
Sun, 31 Aug 20146.9453
Sat, 30 Aug 20146.9453
Fri, 29 Aug 20146.9453
Thu, 28 Aug 20146.9453
Wed, 27 Aug 20146.9453
Tue, 26 Aug 20146.9453
Mon, 25 Aug 20146.9453
Sun, 24 Aug 20146.9453
Sat, 23 Aug 20146.9453
Fri, 22 Aug 20146.9453
Thu, 21 Aug 20146.9453
Wed, 20 Aug 20146.9453
Tue, 19 Aug 20146.9453
Mon, 18 Aug 20146.9453
Sun, 17 Aug 20146.9453
Sat, 16 Aug 20146.9453
Fri, 15 Aug 20146.9453
Thu, 14 Aug 20146.9453
Wed, 13 Aug 20146.9453
Tue, 12 Aug 20146.9453
Mon, 11 Aug 20146.9453
Sun, 10 Aug 20146.9453
Sat, 9 Aug 20146.9453
Fri, 8 Aug 20146.9453
Thu, 7 Aug 20146.9453
Wed, 6 Aug 20146.9453
Tue, 5 Aug 20146.9453
Mon, 4 Aug 20146.9453
Sun, 3 Aug 20146.9453
Sat, 2 Aug 20146.9453
Fri, 1 Aug 20146.9453
Thu, 31 Jul 20146.6817
Wed, 30 Jul 20146.6817
Tue, 29 Jul 20146.6817
Mon, 28 Jul 20146.6817
Sun, 27 Jul 20146.6817
Sat, 26 Jul 20146.6817
Fri, 25 Jul 20146.6817
Thu, 24 Jul 20146.6817
Wed, 23 Jul 20146.6817
Tue, 22 Jul 20146.6817
Mon, 21 Jul 20146.6817
Sun, 20 Jul 20146.6817
Sat, 19 Jul 20146.6817
Fri, 18 Jul 20146.6817
Thu, 17 Jul 20146.6817
Wed, 16 Jul 20146.6817
Tue, 15 Jul 20146.6817
Mon, 14 Jul 20146.6817
Sun, 13 Jul 20146.6817
Sat, 12 Jul 20146.6817
Fri, 11 Jul 20146.6817
Thu, 10 Jul 20146.6817
Wed, 9 Jul 20146.6817
Tue, 8 Jul 20146.6817
Mon, 7 Jul 20146.6817
Sun, 6 Jul 20146.6817
Sat, 5 Jul 20146.6817
Fri, 4 Jul 20146.6817
Thu, 3 Jul 20146.6817
Wed, 2 Jul 20146.6817
Tue, 1 Jul 20146.6817
Mon, 30 Jun 20146.6390
Sun, 29 Jun 20146.6390
Sat, 28 Jun 20146.6390
Fri, 27 Jun 20146.6390
Thu, 26 Jun 20146.6390
Wed, 25 Jun 20146.6390
Tue, 24 Jun 20146.6390
Mon, 23 Jun 20146.6390
Sun, 22 Jun 20146.6390
Sat, 21 Jun 20146.6390
Fri, 20 Jun 20146.6390
Thu, 19 Jun 20146.6390
Wed, 18 Jun 20146.6390
Tue, 17 Jun 20146.6390
Mon, 16 Jun 20146.6390
Sun, 15 Jun 20146.6390
Sat, 14 Jun 20146.6390
Fri, 13 Jun 20146.6390
Thu, 12 Jun 20146.6390
Wed, 11 Jun 20146.6390
Tue, 10 Jun 20146.6390
Mon, 9 Jun 20146.6390
Sun, 8 Jun 20146.6390
Sat, 7 Jun 20146.6390
Fri, 6 Jun 20146.6390
Thu, 5 Jun 20146.6390
Wed, 4 Jun 20146.6390
Tue, 3 Jun 20146.6390
Mon, 2 Jun 20146.6390
Sun, 1 Jun 20146.6390
Sat, 31 May 20146.4383
Fri, 30 May 20146.4383
Thu, 29 May 20146.4383
Wed, 28 May 20146.4383
Tue, 27 May 20146.4383
Mon, 26 May 20146.4383
Sun, 25 May 20146.4383
Sat, 24 May 20146.4383
Fri, 23 May 20146.4383
Thu, 22 May 20146.4383
Wed, 21 May 20146.4383
Tue, 20 May 20146.4383
Mon, 19 May 20146.4383
Sun, 18 May 20146.4383
Sat, 17 May 20146.4383
Fri, 16 May 20146.4383
Thu, 15 May 20146.4383
Wed, 14 May 20146.4383
Tue, 13 May 20146.4383
Mon, 12 May 20146.4383
Sun, 11 May 20146.4383
Sat, 10 May 20146.4383
Fri, 9 May 20146.4383
Thu, 8 May 20146.4383
Wed, 7 May 20146.4383
Tue, 6 May 20146.4383
Mon, 5 May 20146.4383
Sun, 4 May 20146.4383
Sat, 3 May 20146.4383
Fri, 2 May 20146.4383
Thu, 1 May 20146.4383
Wed, 30 Apr 20146.2680
Tue, 29 Apr 20146.2680
Mon, 28 Apr 20146.2680
Sun, 27 Apr 20146.2680
Sat, 26 Apr 20146.2680
Fri, 25 Apr 20146.2680
Thu, 24 Apr 20146.2680
Wed, 23 Apr 20146.2680
Tue, 22 Apr 20146.2680
Mon, 21 Apr 20146.2680
Sun, 20 Apr 20146.2680
Sat, 19 Apr 20146.2680
Fri, 18 Apr 20146.2680
Thu, 17 Apr 20146.2680
Wed, 16 Apr 20146.2680
Tue, 15 Apr 20146.2680
Mon, 14 Apr 20146.2680
Sun, 13 Apr 20146.2680
Sat, 12 Apr 20146.2680
Fri, 11 Apr 20146.2680
Thu, 10 Apr 20146.2680
Wed, 9 Apr 20146.2680
Tue, 8 Apr 20146.2680
Mon, 7 Apr 20146.2680
Sun, 6 Apr 20146.2680
Sat, 5 Apr 20146.2680
Fri, 4 Apr 20146.2680
Thu, 3 Apr 20146.2680
Wed, 2 Apr 20146.2680
Tue, 1 Apr 20146.2680
Mon, 31 Mar 20145.7081
Sun, 30 Mar 20145.7081
Sat, 29 Mar 20145.7081
Fri, 28 Mar 20145.7081
Thu, 27 Mar 20145.7081
Wed, 26 Mar 20145.7081
Tue, 25 Mar 20145.7081
Mon, 24 Mar 20145.7081
Sun, 23 Mar 20145.7081
Sat, 22 Mar 20145.7081
Fri, 21 Mar 20145.7081
Thu, 20 Mar 20145.7081
Wed, 19 Mar 20145.7081
Tue, 18 Mar 20145.7081
Mon, 17 Mar 20145.7081
Sun, 16 Mar 20145.7081
Sat, 15 Mar 20145.7081
Fri, 14 Mar 20145.7081
Thu, 13 Mar 20145.7081
Wed, 12 Mar 20145.7081
Tue, 11 Mar 20145.7081
Mon, 10 Mar 20145.7081
Sun, 9 Mar 20145.7081
Sat, 8 Mar 20145.7081
Fri, 7 Mar 20145.7081
Thu, 6 Mar 20145.7081
Wed, 5 Mar 20145.7081
Tue, 4 Mar 20145.7081
Mon, 3 Mar 20145.7081
Sun, 2 Mar 20145.7081
Sat, 1 Mar 20145.7081
Fri, 28 Feb 20144.4857
Thu, 27 Feb 20144.4857
Wed, 26 Feb 20144.4857
Tue, 25 Feb 20144.4857
Mon, 24 Feb 20144.4857
Sun, 23 Feb 20144.4857
Sat, 22 Feb 20144.4857
Fri, 21 Feb 20144.4857
Thu, 20 Feb 20144.4857
Wed, 19 Feb 20144.4857
Tue, 18 Feb 20144.4857
Mon, 17 Feb 20144.4857
Sun, 16 Feb 20144.4857
Sat, 15 Feb 20144.4857
Fri, 14 Feb 20144.4857
Thu, 13 Feb 20144.4857
Wed, 12 Feb 20144.4857
Tue, 11 Feb 20144.4857
Mon, 10 Feb 20144.4857
Sun, 9 Feb 20144.4857
Sat, 8 Feb 20144.4857
Fri, 7 Feb 20144.4857
Thu, 6 Feb 20144.4857
Wed, 5 Feb 20144.4857
Tue, 4 Feb 20144.4857
Mon, 3 Feb 20144.4857
Sun, 2 Feb 20144.4857
Sat, 1 Feb 20144.4857
Fri, 31 Jan 20144.6120
Thu, 30 Jan 20144.6120
Wed, 29 Jan 20144.6120
Tue, 28 Jan 20144.6120
Mon, 27 Jan 20144.6120
Sun, 26 Jan 20144.6120
Sat, 25 Jan 20144.6120
Fri, 24 Jan 20144.6120
Thu, 23 Jan 20144.6120
Wed, 22 Jan 20144.6120
Tue, 21 Jan 20144.6120
Mon, 20 Jan 20144.6120
Sun, 19 Jan 20144.6120
Sat, 18 Jan 20144.6120
Fri, 17 Jan 20144.6120
Thu, 16 Jan 20144.6120
Wed, 15 Jan 20144.6120
Tue, 14 Jan 20144.6120
Mon, 13 Jan 20144.6120
Sun, 12 Jan 20144.6120
Sat, 11 Jan 20144.6120
Fri, 10 Jan 20144.6120
Thu, 9 Jan 20144.6120
Wed, 8 Jan 20144.6120
Tue, 7 Jan 20144.6120
Mon, 6 Jan 20144.6120
Sun, 5 Jan 20144.6120
Sat, 4 Jan 20144.6120
Fri, 3 Jan 20144.6120
Thu, 2 Jan 20144.6120
Wed, 1 Jan 20144.6120

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"