National Bank of Ukraine GEL rates in 2018

Average 1 GEL = 10.767 UAH

The mean of all 365 publications in 2018, ranging from 10.337 to 11.154 UAH.

Every rate of 2018

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	10.553
Sun, 30 Dec 2018	10.553
Sat, 29 Dec 2018	10.553
Fri, 28 Dec 2018	10.553
Thu, 27 Dec 2018	10.553
Wed, 26 Dec 2018	10.553
Tue, 25 Dec 2018	10.553
Mon, 24 Dec 2018	10.553
Sun, 23 Dec 2018	10.553
Sat, 22 Dec 2018	10.553
Fri, 21 Dec 2018	10.553
Thu, 20 Dec 2018	10.553
Wed, 19 Dec 2018	10.553
Tue, 18 Dec 2018	10.553
Mon, 17 Dec 2018	10.553
Sun, 16 Dec 2018	10.553
Sat, 15 Dec 2018	10.553
Fri, 14 Dec 2018	10.553
Thu, 13 Dec 2018	10.553
Wed, 12 Dec 2018	10.553
Tue, 11 Dec 2018	10.553
Mon, 10 Dec 2018	10.553
Sun, 9 Dec 2018	10.553
Sat, 8 Dec 2018	10.553
Fri, 7 Dec 2018	10.553
Thu, 6 Dec 2018	10.553
Wed, 5 Dec 2018	10.553
Tue, 4 Dec 2018	10.553
Mon, 3 Dec 2018	10.553
Sun, 2 Dec 2018	10.553
Sat, 1 Dec 2018	10.553
Fri, 30 Nov 2018	10.337
Thu, 29 Nov 2018	10.337
Wed, 28 Nov 2018	10.337
Tue, 27 Nov 2018	10.337
Mon, 26 Nov 2018	10.337
Sun, 25 Nov 2018	10.337
Sat, 24 Nov 2018	10.337
Fri, 23 Nov 2018	10.337
Thu, 22 Nov 2018	10.337
Wed, 21 Nov 2018	10.337
Tue, 20 Nov 2018	10.337
Mon, 19 Nov 2018	10.337
Sun, 18 Nov 2018	10.337
Sat, 17 Nov 2018	10.337
Fri, 16 Nov 2018	10.337
Thu, 15 Nov 2018	10.337
Wed, 14 Nov 2018	10.337
Tue, 13 Nov 2018	10.337
Mon, 12 Nov 2018	10.337
Sun, 11 Nov 2018	10.337
Sat, 10 Nov 2018	10.337
Fri, 9 Nov 2018	10.337
Thu, 8 Nov 2018	10.337
Wed, 7 Nov 2018	10.337
Tue, 6 Nov 2018	10.337
Mon, 5 Nov 2018	10.337
Sun, 4 Nov 2018	10.337
Sat, 3 Nov 2018	10.337
Fri, 2 Nov 2018	10.337
Thu, 1 Nov 2018	10.337
Wed, 31 Oct 2018	10.810
Tue, 30 Oct 2018	10.810
Mon, 29 Oct 2018	10.810
Sun, 28 Oct 2018	10.810
Sat, 27 Oct 2018	10.810
Fri, 26 Oct 2018	10.810
Thu, 25 Oct 2018	10.810
Wed, 24 Oct 2018	10.810
Tue, 23 Oct 2018	10.810
Mon, 22 Oct 2018	10.810
Sun, 21 Oct 2018	10.810
Sat, 20 Oct 2018	10.810
Fri, 19 Oct 2018	10.810
Thu, 18 Oct 2018	10.810
Wed, 17 Oct 2018	10.810
Tue, 16 Oct 2018	10.810
Mon, 15 Oct 2018	10.810
Sun, 14 Oct 2018	10.810
Sat, 13 Oct 2018	10.810
Fri, 12 Oct 2018	10.810
Thu, 11 Oct 2018	10.810
Wed, 10 Oct 2018	10.810
Tue, 9 Oct 2018	10.810
Mon, 8 Oct 2018	10.810
Sun, 7 Oct 2018	10.810
Sat, 6 Oct 2018	10.810
Fri, 5 Oct 2018	10.810
Thu, 4 Oct 2018	10.810
Wed, 3 Oct 2018	10.810
Tue, 2 Oct 2018	10.810
Mon, 1 Oct 2018	10.810
Sun, 30 Sep 2018	10.953
Sat, 29 Sep 2018	10.953
Fri, 28 Sep 2018	10.953
Thu, 27 Sep 2018	10.953
Wed, 26 Sep 2018	10.953
Tue, 25 Sep 2018	10.953
Mon, 24 Sep 2018	10.953
Sun, 23 Sep 2018	10.953
Sat, 22 Sep 2018	10.953
Fri, 21 Sep 2018	10.953
Thu, 20 Sep 2018	10.953
Wed, 19 Sep 2018	10.953
Tue, 18 Sep 2018	10.953
Mon, 17 Sep 2018	10.953
Sun, 16 Sep 2018	10.953
Sat, 15 Sep 2018	10.953
Fri, 14 Sep 2018	10.953
Thu, 13 Sep 2018	10.953
Wed, 12 Sep 2018	10.953
Tue, 11 Sep 2018	10.953
Mon, 10 Sep 2018	10.953
Sun, 9 Sep 2018	10.953
Sat, 8 Sep 2018	10.953
Fri, 7 Sep 2018	10.953
Thu, 6 Sep 2018	10.953
Wed, 5 Sep 2018	10.953
Tue, 4 Sep 2018	10.953
Mon, 3 Sep 2018	10.953
Sun, 2 Sep 2018	10.953
Sat, 1 Sep 2018	10.953
Fri, 31 Aug 2018	10.973
Thu, 30 Aug 2018	10.973
Wed, 29 Aug 2018	10.973
Tue, 28 Aug 2018	10.973
Mon, 27 Aug 2018	10.973
Sun, 26 Aug 2018	10.973
Sat, 25 Aug 2018	10.973
Fri, 24 Aug 2018	10.973
Thu, 23 Aug 2018	10.973
Wed, 22 Aug 2018	10.973
Tue, 21 Aug 2018	10.973
Mon, 20 Aug 2018	10.973
Sun, 19 Aug 2018	10.973
Sat, 18 Aug 2018	10.973
Fri, 17 Aug 2018	10.973
Thu, 16 Aug 2018	10.973
Wed, 15 Aug 2018	10.973
Tue, 14 Aug 2018	10.973
Mon, 13 Aug 2018	10.973
Sun, 12 Aug 2018	10.973
Sat, 11 Aug 2018	10.973
Fri, 10 Aug 2018	10.973
Thu, 9 Aug 2018	10.973
Wed, 8 Aug 2018	10.973
Tue, 7 Aug 2018	10.973
Mon, 6 Aug 2018	10.973
Sun, 5 Aug 2018	10.973
Sat, 4 Aug 2018	10.973
Fri, 3 Aug 2018	10.973
Thu, 2 Aug 2018	10.973
Wed, 1 Aug 2018	10.973
Tue, 31 Jul 2018	10.723
Mon, 30 Jul 2018	10.723
Sun, 29 Jul 2018	10.723
Sat, 28 Jul 2018	10.723
Fri, 27 Jul 2018	10.723
Thu, 26 Jul 2018	10.723
Wed, 25 Jul 2018	10.723
Tue, 24 Jul 2018	10.723
Mon, 23 Jul 2018	10.723
Sun, 22 Jul 2018	10.723
Sat, 21 Jul 2018	10.723
Fri, 20 Jul 2018	10.723
Thu, 19 Jul 2018	10.723
Wed, 18 Jul 2018	10.723
Tue, 17 Jul 2018	10.723
Mon, 16 Jul 2018	10.723
Sun, 15 Jul 2018	10.723
Sat, 14 Jul 2018	10.723
Fri, 13 Jul 2018	10.723
Thu, 12 Jul 2018	10.723
Wed, 11 Jul 2018	10.723
Tue, 10 Jul 2018	10.723
Mon, 9 Jul 2018	10.723
Sun, 8 Jul 2018	10.723
Sat, 7 Jul 2018	10.723
Fri, 6 Jul 2018	10.723
Thu, 5 Jul 2018	10.723
Wed, 4 Jul 2018	10.723
Tue, 3 Jul 2018	10.723
Mon, 2 Jul 2018	10.723
Sun, 1 Jul 2018	10.723
Sat, 30 Jun 2018	10.591
Fri, 29 Jun 2018	10.591
Thu, 28 Jun 2018	10.591
Wed, 27 Jun 2018	10.591
Tue, 26 Jun 2018	10.591
Mon, 25 Jun 2018	10.591
Sun, 24 Jun 2018	10.591
Sat, 23 Jun 2018	10.591
Fri, 22 Jun 2018	10.591
Thu, 21 Jun 2018	10.591
Wed, 20 Jun 2018	10.591
Tue, 19 Jun 2018	10.591
Mon, 18 Jun 2018	10.591
Sun, 17 Jun 2018	10.591
Sat, 16 Jun 2018	10.591
Fri, 15 Jun 2018	10.591
Thu, 14 Jun 2018	10.591
Wed, 13 Jun 2018	10.591
Tue, 12 Jun 2018	10.591
Mon, 11 Jun 2018	10.591
Sun, 10 Jun 2018	10.591
Sat, 9 Jun 2018	10.591
Fri, 8 Jun 2018	10.591
Thu, 7 Jun 2018	10.591
Wed, 6 Jun 2018	10.591
Tue, 5 Jun 2018	10.591
Mon, 4 Jun 2018	10.591
Sun, 3 Jun 2018	10.591
Sat, 2 Jun 2018	10.591
Fri, 1 Jun 2018	10.591
Thu, 31 May 2018	10.641
Wed, 30 May 2018	10.641
Tue, 29 May 2018	10.641
Mon, 28 May 2018	10.641
Sun, 27 May 2018	10.641
Sat, 26 May 2018	10.641
Fri, 25 May 2018	10.641
Thu, 24 May 2018	10.641
Wed, 23 May 2018	10.641
Tue, 22 May 2018	10.641
Mon, 21 May 2018	10.641
Sun, 20 May 2018	10.641
Sat, 19 May 2018	10.641
Fri, 18 May 2018	10.641
Thu, 17 May 2018	10.641
Wed, 16 May 2018	10.641
Tue, 15 May 2018	10.641
Mon, 14 May 2018	10.641
Sun, 13 May 2018	10.641
Sat, 12 May 2018	10.641
Fri, 11 May 2018	10.641
Thu, 10 May 2018	10.641
Wed, 9 May 2018	10.641
Tue, 8 May 2018	10.641
Mon, 7 May 2018	10.641
Sun, 6 May 2018	10.641
Sat, 5 May 2018	10.641
Fri, 4 May 2018	10.641
Thu, 3 May 2018	10.641
Wed, 2 May 2018	10.641
Tue, 1 May 2018	10.641
Mon, 30 Apr 2018	10.896
Sun, 29 Apr 2018	10.896
Sat, 28 Apr 2018	10.896
Fri, 27 Apr 2018	10.896
Thu, 26 Apr 2018	10.896
Wed, 25 Apr 2018	10.896
Tue, 24 Apr 2018	10.896
Mon, 23 Apr 2018	10.896
Sun, 22 Apr 2018	10.896
Sat, 21 Apr 2018	10.896
Fri, 20 Apr 2018	10.896
Thu, 19 Apr 2018	10.896
Wed, 18 Apr 2018	10.896
Tue, 17 Apr 2018	10.896
Mon, 16 Apr 2018	10.896
Sun, 15 Apr 2018	10.896
Sat, 14 Apr 2018	10.896
Fri, 13 Apr 2018	10.896
Thu, 12 Apr 2018	10.896
Wed, 11 Apr 2018	10.896
Tue, 10 Apr 2018	10.896
Mon, 9 Apr 2018	10.896
Sun, 8 Apr 2018	10.896
Sat, 7 Apr 2018	10.896
Fri, 6 Apr 2018	10.896
Thu, 5 Apr 2018	10.896
Wed, 4 Apr 2018	10.896
Tue, 3 Apr 2018	10.896
Mon, 2 Apr 2018	10.896
Sun, 1 Apr 2018	10.896
Sat, 31 Mar 2018	10.856
Fri, 30 Mar 2018	10.856
Thu, 29 Mar 2018	10.856
Wed, 28 Mar 2018	10.856
Tue, 27 Mar 2018	10.856
Mon, 26 Mar 2018	10.856
Sun, 25 Mar 2018	10.856
Sat, 24 Mar 2018	10.856
Fri, 23 Mar 2018	10.856
Thu, 22 Mar 2018	10.856
Wed, 21 Mar 2018	10.856
Tue, 20 Mar 2018	10.856
Mon, 19 Mar 2018	10.856
Sun, 18 Mar 2018	10.856
Sat, 17 Mar 2018	10.856
Fri, 16 Mar 2018	10.856
Thu, 15 Mar 2018	10.856
Wed, 14 Mar 2018	10.856
Tue, 13 Mar 2018	10.856
Mon, 12 Mar 2018	10.856
Sun, 11 Mar 2018	10.856
Sat, 10 Mar 2018	10.856
Fri, 9 Mar 2018	10.856
Thu, 8 Mar 2018	10.856
Wed, 7 Mar 2018	10.856
Tue, 6 Mar 2018	10.856
Mon, 5 Mar 2018	10.856
Sun, 4 Mar 2018	10.856
Sat, 3 Mar 2018	10.856
Fri, 2 Mar 2018	10.856
Thu, 1 Mar 2018	10.856
Wed, 28 Feb 2018	11.154
Tue, 27 Feb 2018	11.154
Mon, 26 Feb 2018	11.154
Sun, 25 Feb 2018	11.154
Sat, 24 Feb 2018	11.154
Fri, 23 Feb 2018	11.154
Thu, 22 Feb 2018	11.154
Wed, 21 Feb 2018	11.154
Tue, 20 Feb 2018	11.154
Mon, 19 Feb 2018	11.154
Sun, 18 Feb 2018	11.154
Sat, 17 Feb 2018	11.154
Fri, 16 Feb 2018	11.154
Thu, 15 Feb 2018	11.154
Wed, 14 Feb 2018	11.154
Tue, 13 Feb 2018	11.154
Mon, 12 Feb 2018	11.154
Sun, 11 Feb 2018	11.154
Sat, 10 Feb 2018	11.154
Fri, 9 Feb 2018	11.154
Thu, 8 Feb 2018	11.154
Wed, 7 Feb 2018	11.154
Tue, 6 Feb 2018	11.154
Mon, 5 Feb 2018	11.154
Sun, 4 Feb 2018	11.154
Sat, 3 Feb 2018	11.154
Fri, 2 Feb 2018	11.154
Thu, 1 Feb 2018	11.154
Wed, 31 Jan 2018	10.741
Tue, 30 Jan 2018	10.741
Mon, 29 Jan 2018	10.741
Sun, 28 Jan 2018	10.741
Sat, 27 Jan 2018	10.741
Fri, 26 Jan 2018	10.741
Thu, 25 Jan 2018	10.741
Wed, 24 Jan 2018	10.741
Tue, 23 Jan 2018	10.741
Mon, 22 Jan 2018	10.741
Sun, 21 Jan 2018	10.741
Sat, 20 Jan 2018	10.741
Fri, 19 Jan 2018	10.741
Thu, 18 Jan 2018	10.741
Wed, 17 Jan 2018	10.741
Tue, 16 Jan 2018	10.741
Mon, 15 Jan 2018	10.741
Sun, 14 Jan 2018	10.741
Sat, 13 Jan 2018	10.741
Fri, 12 Jan 2018	10.741
Thu, 11 Jan 2018	10.741
Wed, 10 Jan 2018	10.741
Tue, 9 Jan 2018	10.741
Mon, 8 Jan 2018	10.741
Sun, 7 Jan 2018	10.741
Sat, 6 Jan 2018	10.741
Fri, 5 Jan 2018	10.741
Thu, 4 Jan 2018	10.741
Wed, 3 Jan 2018	10.741
Tue, 2 Jan 2018	10.741
Mon, 1 Jan 2018	10.741

Monthly averages

January		10.741
February		11.154
March		10.856
April		10.896
May		10.641
June		10.591
July		10.723
August		10.973
September		10.953
October		10.810
November		10.337
December		10.553

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"