National Bank of Ukraine GEL rates in 2017

Average 1 GEL = 10.584 UAH

The mean of all 365 publications in 2017, ranging from 9.986 to 11.114 UAH.

Every rate of 2017

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2017	9.986
Sat, 30 Dec 2017	9.986
Fri, 29 Dec 2017	9.986
Thu, 28 Dec 2017	9.986
Wed, 27 Dec 2017	9.986
Tue, 26 Dec 2017	9.986
Mon, 25 Dec 2017	9.986
Sun, 24 Dec 2017	9.986
Sat, 23 Dec 2017	9.986
Fri, 22 Dec 2017	9.986
Thu, 21 Dec 2017	9.986
Wed, 20 Dec 2017	9.986
Tue, 19 Dec 2017	9.986
Mon, 18 Dec 2017	9.986
Sun, 17 Dec 2017	9.986
Sat, 16 Dec 2017	9.986
Fri, 15 Dec 2017	9.986
Thu, 14 Dec 2017	9.986
Wed, 13 Dec 2017	9.986
Tue, 12 Dec 2017	9.986
Mon, 11 Dec 2017	9.986
Sun, 10 Dec 2017	9.986
Sat, 9 Dec 2017	9.986
Fri, 8 Dec 2017	9.986
Thu, 7 Dec 2017	9.986
Wed, 6 Dec 2017	9.986
Tue, 5 Dec 2017	9.986
Mon, 4 Dec 2017	9.986
Sun, 3 Dec 2017	9.986
Sat, 2 Dec 2017	9.986
Fri, 1 Dec 2017	9.986
Thu, 30 Nov 2017	10.287
Wed, 29 Nov 2017	10.287
Tue, 28 Nov 2017	10.287
Mon, 27 Nov 2017	10.287
Sun, 26 Nov 2017	10.287
Sat, 25 Nov 2017	10.287
Fri, 24 Nov 2017	10.287
Thu, 23 Nov 2017	10.287
Wed, 22 Nov 2017	10.287
Tue, 21 Nov 2017	10.287
Mon, 20 Nov 2017	10.287
Sun, 19 Nov 2017	10.287
Sat, 18 Nov 2017	10.287
Fri, 17 Nov 2017	10.287
Thu, 16 Nov 2017	10.287
Wed, 15 Nov 2017	10.287
Tue, 14 Nov 2017	10.287
Mon, 13 Nov 2017	10.287
Sun, 12 Nov 2017	10.287
Sat, 11 Nov 2017	10.287
Fri, 10 Nov 2017	10.287
Thu, 9 Nov 2017	10.287
Wed, 8 Nov 2017	10.287
Tue, 7 Nov 2017	10.287
Mon, 6 Nov 2017	10.287
Sun, 5 Nov 2017	10.287
Sat, 4 Nov 2017	10.287
Fri, 3 Nov 2017	10.287
Thu, 2 Nov 2017	10.287
Wed, 1 Nov 2017	10.287
Tue, 31 Oct 2017	10.731
Mon, 30 Oct 2017	10.731
Sun, 29 Oct 2017	10.731
Sat, 28 Oct 2017	10.731
Fri, 27 Oct 2017	10.731
Thu, 26 Oct 2017	10.731
Wed, 25 Oct 2017	10.731
Tue, 24 Oct 2017	10.731
Mon, 23 Oct 2017	10.731
Sun, 22 Oct 2017	10.731
Sat, 21 Oct 2017	10.731
Fri, 20 Oct 2017	10.731
Thu, 19 Oct 2017	10.731
Wed, 18 Oct 2017	10.731
Tue, 17 Oct 2017	10.731
Mon, 16 Oct 2017	10.731
Sun, 15 Oct 2017	10.731
Sat, 14 Oct 2017	10.731
Fri, 13 Oct 2017	10.731
Thu, 12 Oct 2017	10.731
Wed, 11 Oct 2017	10.731
Tue, 10 Oct 2017	10.731
Mon, 9 Oct 2017	10.731
Sun, 8 Oct 2017	10.731
Sat, 7 Oct 2017	10.731
Fri, 6 Oct 2017	10.731
Thu, 5 Oct 2017	10.731
Wed, 4 Oct 2017	10.731
Tue, 3 Oct 2017	10.731
Mon, 2 Oct 2017	10.731
Sun, 1 Oct 2017	10.731
Sat, 30 Sep 2017	10.573
Fri, 29 Sep 2017	10.573
Thu, 28 Sep 2017	10.573
Wed, 27 Sep 2017	10.573
Tue, 26 Sep 2017	10.573
Mon, 25 Sep 2017	10.573
Sun, 24 Sep 2017	10.573
Sat, 23 Sep 2017	10.573
Fri, 22 Sep 2017	10.573
Thu, 21 Sep 2017	10.573
Wed, 20 Sep 2017	10.573
Tue, 19 Sep 2017	10.573
Mon, 18 Sep 2017	10.573
Sun, 17 Sep 2017	10.573
Sat, 16 Sep 2017	10.573
Fri, 15 Sep 2017	10.573
Thu, 14 Sep 2017	10.573
Wed, 13 Sep 2017	10.573
Tue, 12 Sep 2017	10.573
Mon, 11 Sep 2017	10.573
Sun, 10 Sep 2017	10.573
Sat, 9 Sep 2017	10.573
Fri, 8 Sep 2017	10.573
Thu, 7 Sep 2017	10.573
Wed, 6 Sep 2017	10.573
Tue, 5 Sep 2017	10.573
Mon, 4 Sep 2017	10.573
Sun, 3 Sep 2017	10.573
Sat, 2 Sep 2017	10.573
Fri, 1 Sep 2017	10.573
Thu, 31 Aug 2017	10.793
Wed, 30 Aug 2017	10.793
Tue, 29 Aug 2017	10.793
Mon, 28 Aug 2017	10.793
Sun, 27 Aug 2017	10.793
Sat, 26 Aug 2017	10.793
Fri, 25 Aug 2017	10.793
Thu, 24 Aug 2017	10.793
Wed, 23 Aug 2017	10.793
Tue, 22 Aug 2017	10.793
Mon, 21 Aug 2017	10.793
Sun, 20 Aug 2017	10.793
Sat, 19 Aug 2017	10.793
Fri, 18 Aug 2017	10.793
Thu, 17 Aug 2017	10.793
Wed, 16 Aug 2017	10.793
Tue, 15 Aug 2017	10.793
Mon, 14 Aug 2017	10.793
Sun, 13 Aug 2017	10.793
Sat, 12 Aug 2017	10.793
Fri, 11 Aug 2017	10.793
Thu, 10 Aug 2017	10.793
Wed, 9 Aug 2017	10.793
Tue, 8 Aug 2017	10.793
Mon, 7 Aug 2017	10.793
Sun, 6 Aug 2017	10.793
Sat, 5 Aug 2017	10.793
Fri, 4 Aug 2017	10.793
Thu, 3 Aug 2017	10.793
Wed, 2 Aug 2017	10.793
Tue, 1 Aug 2017	10.793
Mon, 31 Jul 2017	10.827
Sun, 30 Jul 2017	10.827
Sat, 29 Jul 2017	10.827
Fri, 28 Jul 2017	10.827
Thu, 27 Jul 2017	10.827
Wed, 26 Jul 2017	10.827
Tue, 25 Jul 2017	10.827
Mon, 24 Jul 2017	10.827
Sun, 23 Jul 2017	10.827
Sat, 22 Jul 2017	10.827
Fri, 21 Jul 2017	10.827
Thu, 20 Jul 2017	10.827
Wed, 19 Jul 2017	10.827
Tue, 18 Jul 2017	10.827
Mon, 17 Jul 2017	10.827
Sun, 16 Jul 2017	10.827
Sat, 15 Jul 2017	10.827
Fri, 14 Jul 2017	10.827
Thu, 13 Jul 2017	10.827
Wed, 12 Jul 2017	10.827
Tue, 11 Jul 2017	10.827
Mon, 10 Jul 2017	10.827
Sun, 9 Jul 2017	10.827
Sat, 8 Jul 2017	10.827
Fri, 7 Jul 2017	10.827
Thu, 6 Jul 2017	10.827
Wed, 5 Jul 2017	10.827
Tue, 4 Jul 2017	10.827
Mon, 3 Jul 2017	10.827
Sun, 2 Jul 2017	10.827
Sat, 1 Jul 2017	10.827
Fri, 30 Jun 2017	10.881
Thu, 29 Jun 2017	10.881
Wed, 28 Jun 2017	10.881
Tue, 27 Jun 2017	10.881
Mon, 26 Jun 2017	10.881
Sun, 25 Jun 2017	10.881
Sat, 24 Jun 2017	10.881
Fri, 23 Jun 2017	10.881
Thu, 22 Jun 2017	10.881
Wed, 21 Jun 2017	10.881
Tue, 20 Jun 2017	10.881
Mon, 19 Jun 2017	10.881
Sun, 18 Jun 2017	10.881
Sat, 17 Jun 2017	10.881
Fri, 16 Jun 2017	10.881
Thu, 15 Jun 2017	10.881
Wed, 14 Jun 2017	10.881
Tue, 13 Jun 2017	10.881
Mon, 12 Jun 2017	10.881
Sun, 11 Jun 2017	10.881
Sat, 10 Jun 2017	10.881
Fri, 9 Jun 2017	10.881
Thu, 8 Jun 2017	10.881
Wed, 7 Jun 2017	10.881
Tue, 6 Jun 2017	10.881
Mon, 5 Jun 2017	10.881
Sun, 4 Jun 2017	10.881
Sat, 3 Jun 2017	10.881
Fri, 2 Jun 2017	10.881
Thu, 1 Jun 2017	10.881
Wed, 31 May 2017	10.878
Tue, 30 May 2017	10.878
Mon, 29 May 2017	10.878
Sun, 28 May 2017	10.878
Sat, 27 May 2017	10.878
Fri, 26 May 2017	10.878
Thu, 25 May 2017	10.878
Wed, 24 May 2017	10.878
Tue, 23 May 2017	10.878
Mon, 22 May 2017	10.878
Sun, 21 May 2017	10.878
Sat, 20 May 2017	10.878
Fri, 19 May 2017	10.878
Thu, 18 May 2017	10.878
Wed, 17 May 2017	10.878
Tue, 16 May 2017	10.878
Mon, 15 May 2017	10.878
Sun, 14 May 2017	10.878
Sat, 13 May 2017	10.878
Fri, 12 May 2017	10.878
Thu, 11 May 2017	10.878
Wed, 10 May 2017	10.878
Tue, 9 May 2017	10.878
Mon, 8 May 2017	10.878
Sun, 7 May 2017	10.878
Sat, 6 May 2017	10.878
Fri, 5 May 2017	10.878
Thu, 4 May 2017	10.878
Wed, 3 May 2017	10.878
Tue, 2 May 2017	10.878
Mon, 1 May 2017	10.878
Sun, 30 Apr 2017	11.114
Sat, 29 Apr 2017	11.114
Fri, 28 Apr 2017	11.114
Thu, 27 Apr 2017	11.114
Wed, 26 Apr 2017	11.114
Tue, 25 Apr 2017	11.114
Mon, 24 Apr 2017	11.114
Sun, 23 Apr 2017	11.114
Sat, 22 Apr 2017	11.114
Fri, 21 Apr 2017	11.114
Thu, 20 Apr 2017	11.114
Wed, 19 Apr 2017	11.114
Tue, 18 Apr 2017	11.114
Mon, 17 Apr 2017	11.114
Sun, 16 Apr 2017	11.114
Sat, 15 Apr 2017	11.114
Fri, 14 Apr 2017	11.114
Thu, 13 Apr 2017	11.114
Wed, 12 Apr 2017	11.114
Tue, 11 Apr 2017	11.114
Mon, 10 Apr 2017	11.114
Sun, 9 Apr 2017	11.114
Sat, 8 Apr 2017	11.114
Fri, 7 Apr 2017	11.114
Thu, 6 Apr 2017	11.114
Wed, 5 Apr 2017	11.114
Tue, 4 Apr 2017	11.114
Mon, 3 Apr 2017	11.114
Sun, 2 Apr 2017	11.114
Sat, 1 Apr 2017	11.114
Fri, 31 Mar 2017	10.655
Thu, 30 Mar 2017	10.655
Wed, 29 Mar 2017	10.655
Tue, 28 Mar 2017	10.655
Mon, 27 Mar 2017	10.655
Sun, 26 Mar 2017	10.655
Sat, 25 Mar 2017	10.655
Fri, 24 Mar 2017	10.655
Thu, 23 Mar 2017	10.655
Wed, 22 Mar 2017	10.655
Tue, 21 Mar 2017	10.655
Mon, 20 Mar 2017	10.655
Sun, 19 Mar 2017	10.655
Sat, 18 Mar 2017	10.655
Fri, 17 Mar 2017	10.655
Thu, 16 Mar 2017	10.655
Wed, 15 Mar 2017	10.655
Tue, 14 Mar 2017	10.655
Mon, 13 Mar 2017	10.655
Sun, 12 Mar 2017	10.655
Sat, 11 Mar 2017	10.655
Fri, 10 Mar 2017	10.655
Thu, 9 Mar 2017	10.655
Wed, 8 Mar 2017	10.655
Tue, 7 Mar 2017	10.655
Mon, 6 Mar 2017	10.655
Sun, 5 Mar 2017	10.655
Sat, 4 Mar 2017	10.655
Fri, 3 Mar 2017	10.655
Thu, 2 Mar 2017	10.655
Wed, 1 Mar 2017	10.655
Tue, 28 Feb 2017	10.001
Mon, 27 Feb 2017	10.001
Sun, 26 Feb 2017	10.001
Sat, 25 Feb 2017	10.001
Fri, 24 Feb 2017	10.001
Thu, 23 Feb 2017	10.001
Wed, 22 Feb 2017	10.001
Tue, 21 Feb 2017	10.001
Mon, 20 Feb 2017	10.001
Sun, 19 Feb 2017	10.001
Sat, 18 Feb 2017	10.001
Fri, 17 Feb 2017	10.001
Thu, 16 Feb 2017	10.001
Wed, 15 Feb 2017	10.001
Tue, 14 Feb 2017	10.001
Mon, 13 Feb 2017	10.001
Sun, 12 Feb 2017	10.001
Sat, 11 Feb 2017	10.001
Fri, 10 Feb 2017	10.001
Thu, 9 Feb 2017	10.001
Wed, 8 Feb 2017	10.001
Tue, 7 Feb 2017	10.001
Mon, 6 Feb 2017	10.001
Sun, 5 Feb 2017	10.001
Sat, 4 Feb 2017	10.001
Fri, 3 Feb 2017	10.001
Thu, 2 Feb 2017	10.001
Wed, 1 Feb 2017	10.001
Tue, 31 Jan 2017	10.237
Mon, 30 Jan 2017	10.237
Sun, 29 Jan 2017	10.237
Sat, 28 Jan 2017	10.237
Fri, 27 Jan 2017	10.237
Thu, 26 Jan 2017	10.237
Wed, 25 Jan 2017	10.237
Tue, 24 Jan 2017	10.237
Mon, 23 Jan 2017	10.237
Sun, 22 Jan 2017	10.237
Sat, 21 Jan 2017	10.237
Fri, 20 Jan 2017	10.237
Thu, 19 Jan 2017	10.237
Wed, 18 Jan 2017	10.237
Tue, 17 Jan 2017	10.237
Mon, 16 Jan 2017	10.237
Sun, 15 Jan 2017	10.237
Sat, 14 Jan 2017	10.237
Fri, 13 Jan 2017	10.237
Thu, 12 Jan 2017	10.237
Wed, 11 Jan 2017	10.237
Tue, 10 Jan 2017	10.237
Mon, 9 Jan 2017	10.237
Sun, 8 Jan 2017	10.237
Sat, 7 Jan 2017	10.237
Fri, 6 Jan 2017	10.237
Thu, 5 Jan 2017	10.237
Wed, 4 Jan 2017	10.237
Tue, 3 Jan 2017	10.237
Mon, 2 Jan 2017	10.237
Sun, 1 Jan 2017	10.237

Monthly averages

January		10.237
February		10.001
March		10.655
April		11.114
May		10.878
June		10.881
July		10.827
August		10.793
September		10.573
October		10.731
November		10.287
December		9.986

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"