National Bank of Ukraine GEL rates in 2008

Average 1 GEL = 3.4794 UAH

The mean of all 366 publications in 2008, ranging from 3.1729 to 4.0859 UAH.

Every rate of 2008

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	4.0859
Tue, 30 Dec 2008	4.0859
Mon, 29 Dec 2008	4.0859
Sun, 28 Dec 2008	4.0859
Sat, 27 Dec 2008	4.0859
Fri, 26 Dec 2008	4.0859
Thu, 25 Dec 2008	4.0859
Wed, 24 Dec 2008	4.0859
Tue, 23 Dec 2008	4.0859
Mon, 22 Dec 2008	4.0859
Sun, 21 Dec 2008	4.0859
Sat, 20 Dec 2008	4.0859
Fri, 19 Dec 2008	4.0859
Thu, 18 Dec 2008	4.0859
Wed, 17 Dec 2008	4.0859
Tue, 16 Dec 2008	4.0859
Mon, 15 Dec 2008	4.0859
Sun, 14 Dec 2008	4.0859
Sat, 13 Dec 2008	4.0859
Fri, 12 Dec 2008	4.0859
Thu, 11 Dec 2008	4.0859
Wed, 10 Dec 2008	4.0859
Tue, 9 Dec 2008	4.0859
Mon, 8 Dec 2008	4.0859
Sun, 7 Dec 2008	4.0859
Sat, 6 Dec 2008	4.0859
Fri, 5 Dec 2008	4.0859
Thu, 4 Dec 2008	4.0859
Wed, 3 Dec 2008	4.0859
Tue, 2 Dec 2008	4.0859
Mon, 1 Dec 2008	4.0859
Sun, 30 Nov 2008	4.0538
Sat, 29 Nov 2008	4.0538
Fri, 28 Nov 2008	4.0538
Thu, 27 Nov 2008	4.0538
Wed, 26 Nov 2008	4.0538
Tue, 25 Nov 2008	4.0538
Mon, 24 Nov 2008	4.0538
Sun, 23 Nov 2008	4.0538
Sat, 22 Nov 2008	4.0538
Fri, 21 Nov 2008	4.0538
Thu, 20 Nov 2008	4.0538
Wed, 19 Nov 2008	4.0538
Tue, 18 Nov 2008	4.0538
Mon, 17 Nov 2008	4.0538
Sun, 16 Nov 2008	4.0538
Sat, 15 Nov 2008	4.0538
Fri, 14 Nov 2008	4.0538
Thu, 13 Nov 2008	4.0538
Wed, 12 Nov 2008	4.0538
Tue, 11 Nov 2008	4.0538
Mon, 10 Nov 2008	4.0538
Sun, 9 Nov 2008	4.0538
Sat, 8 Nov 2008	4.0538
Fri, 7 Nov 2008	4.0538
Thu, 6 Nov 2008	4.0538
Wed, 5 Nov 2008	4.0538
Tue, 4 Nov 2008	4.0538
Mon, 3 Nov 2008	4.0538
Sun, 2 Nov 2008	4.0538
Sat, 1 Nov 2008	4.0538
Fri, 31 Oct 2008	3.4669
Thu, 30 Oct 2008	3.4669
Wed, 29 Oct 2008	3.4669
Tue, 28 Oct 2008	3.4669
Mon, 27 Oct 2008	3.4669
Sun, 26 Oct 2008	3.4669
Sat, 25 Oct 2008	3.4669
Fri, 24 Oct 2008	3.4669
Thu, 23 Oct 2008	3.4669
Wed, 22 Oct 2008	3.4669
Tue, 21 Oct 2008	3.4669
Mon, 20 Oct 2008	3.4669
Sun, 19 Oct 2008	3.4669
Sat, 18 Oct 2008	3.4669
Fri, 17 Oct 2008	3.4669
Thu, 16 Oct 2008	3.4669
Wed, 15 Oct 2008	3.4669
Tue, 14 Oct 2008	3.4669
Mon, 13 Oct 2008	3.4669
Sun, 12 Oct 2008	3.4669
Sat, 11 Oct 2008	3.4669
Fri, 10 Oct 2008	3.4669
Thu, 9 Oct 2008	3.4669
Wed, 8 Oct 2008	3.4669
Tue, 7 Oct 2008	3.4669
Mon, 6 Oct 2008	3.4669
Sun, 5 Oct 2008	3.4669
Sat, 4 Oct 2008	3.4669
Fri, 3 Oct 2008	3.4669
Thu, 2 Oct 2008	3.4669
Wed, 1 Oct 2008	3.4669
Tue, 30 Sep 2008	3.4294
Mon, 29 Sep 2008	3.4294
Sun, 28 Sep 2008	3.4294
Sat, 27 Sep 2008	3.4294
Fri, 26 Sep 2008	3.4294
Thu, 25 Sep 2008	3.4294
Wed, 24 Sep 2008	3.4294
Tue, 23 Sep 2008	3.4294
Mon, 22 Sep 2008	3.4294
Sun, 21 Sep 2008	3.4294
Sat, 20 Sep 2008	3.4294
Fri, 19 Sep 2008	3.4294
Thu, 18 Sep 2008	3.4294
Wed, 17 Sep 2008	3.4294
Tue, 16 Sep 2008	3.4294
Mon, 15 Sep 2008	3.4294
Sun, 14 Sep 2008	3.4294
Sat, 13 Sep 2008	3.4294
Fri, 12 Sep 2008	3.4294
Thu, 11 Sep 2008	3.4294
Wed, 10 Sep 2008	3.4294
Tue, 9 Sep 2008	3.4294
Mon, 8 Sep 2008	3.4294
Sun, 7 Sep 2008	3.4294
Sat, 6 Sep 2008	3.4294
Fri, 5 Sep 2008	3.4294
Thu, 4 Sep 2008	3.4294
Wed, 3 Sep 2008	3.4294
Tue, 2 Sep 2008	3.4294
Mon, 1 Sep 2008	3.4294
Sun, 31 Aug 2008	3.4485
Sat, 30 Aug 2008	3.4485
Fri, 29 Aug 2008	3.4485
Thu, 28 Aug 2008	3.4485
Wed, 27 Aug 2008	3.4485
Tue, 26 Aug 2008	3.4485
Mon, 25 Aug 2008	3.4485
Sun, 24 Aug 2008	3.4485
Sat, 23 Aug 2008	3.4485
Fri, 22 Aug 2008	3.4485
Thu, 21 Aug 2008	3.4485
Wed, 20 Aug 2008	3.4485
Tue, 19 Aug 2008	3.4485
Mon, 18 Aug 2008	3.4485
Sun, 17 Aug 2008	3.4485
Sat, 16 Aug 2008	3.4485
Fri, 15 Aug 2008	3.4485
Thu, 14 Aug 2008	3.4485
Wed, 13 Aug 2008	3.4485
Tue, 12 Aug 2008	3.4485
Mon, 11 Aug 2008	3.4485
Sun, 10 Aug 2008	3.4485
Sat, 9 Aug 2008	3.4485
Fri, 8 Aug 2008	3.4485
Thu, 7 Aug 2008	3.4485
Wed, 6 Aug 2008	3.4485
Tue, 5 Aug 2008	3.4485
Mon, 4 Aug 2008	3.4485
Sun, 3 Aug 2008	3.4485
Sat, 2 Aug 2008	3.4485
Fri, 1 Aug 2008	3.4485
Thu, 31 Jul 2008	3.4195
Wed, 30 Jul 2008	3.4195
Tue, 29 Jul 2008	3.4195
Mon, 28 Jul 2008	3.4195
Sun, 27 Jul 2008	3.4195
Sat, 26 Jul 2008	3.4195
Fri, 25 Jul 2008	3.4195
Thu, 24 Jul 2008	3.4195
Wed, 23 Jul 2008	3.4195
Tue, 22 Jul 2008	3.4195
Mon, 21 Jul 2008	3.4195
Sun, 20 Jul 2008	3.4195
Sat, 19 Jul 2008	3.4195
Fri, 18 Jul 2008	3.4195
Thu, 17 Jul 2008	3.4195
Wed, 16 Jul 2008	3.4195
Tue, 15 Jul 2008	3.4195
Mon, 14 Jul 2008	3.4195
Sun, 13 Jul 2008	3.4195
Sat, 12 Jul 2008	3.4195
Fri, 11 Jul 2008	3.4195
Thu, 10 Jul 2008	3.4195
Wed, 9 Jul 2008	3.4195
Tue, 8 Jul 2008	3.4195
Mon, 7 Jul 2008	3.4195
Sun, 6 Jul 2008	3.4195
Sat, 5 Jul 2008	3.4195
Fri, 4 Jul 2008	3.4195
Thu, 3 Jul 2008	3.4195
Wed, 2 Jul 2008	3.4195
Tue, 1 Jul 2008	3.4195
Mon, 30 Jun 2008	3.3601
Sun, 29 Jun 2008	3.3601
Sat, 28 Jun 2008	3.3601
Fri, 27 Jun 2008	3.3601
Thu, 26 Jun 2008	3.3601
Wed, 25 Jun 2008	3.3601
Tue, 24 Jun 2008	3.3601
Mon, 23 Jun 2008	3.3601
Sun, 22 Jun 2008	3.3601
Sat, 21 Jun 2008	3.3601
Fri, 20 Jun 2008	3.3601
Thu, 19 Jun 2008	3.3601
Wed, 18 Jun 2008	3.3601
Tue, 17 Jun 2008	3.3601
Mon, 16 Jun 2008	3.3601
Sun, 15 Jun 2008	3.3601
Sat, 14 Jun 2008	3.3601
Fri, 13 Jun 2008	3.3601
Thu, 12 Jun 2008	3.3601
Wed, 11 Jun 2008	3.3601
Tue, 10 Jun 2008	3.3601
Mon, 9 Jun 2008	3.3601
Sun, 8 Jun 2008	3.3601
Sat, 7 Jun 2008	3.3601
Fri, 6 Jun 2008	3.3601
Thu, 5 Jun 2008	3.3601
Wed, 4 Jun 2008	3.3601
Tue, 3 Jun 2008	3.3601
Mon, 2 Jun 2008	3.3601
Sun, 1 Jun 2008	3.3601
Sat, 31 May 2008	3.4542
Fri, 30 May 2008	3.4542
Thu, 29 May 2008	3.4542
Wed, 28 May 2008	3.4542
Tue, 27 May 2008	3.4542
Mon, 26 May 2008	3.4542
Sun, 25 May 2008	3.4542
Sat, 24 May 2008	3.4542
Fri, 23 May 2008	3.4542
Thu, 22 May 2008	3.4542
Wed, 21 May 2008	3.4542
Tue, 20 May 2008	3.4542
Mon, 19 May 2008	3.4542
Sun, 18 May 2008	3.4542
Sat, 17 May 2008	3.4542
Fri, 16 May 2008	3.4542
Thu, 15 May 2008	3.4542
Wed, 14 May 2008	3.4542
Tue, 13 May 2008	3.4542
Mon, 12 May 2008	3.4542
Sun, 11 May 2008	3.4542
Sat, 10 May 2008	3.4542
Fri, 9 May 2008	3.4542
Thu, 8 May 2008	3.4542
Wed, 7 May 2008	3.4542
Tue, 6 May 2008	3.4542
Mon, 5 May 2008	3.4542
Sun, 4 May 2008	3.4542
Sat, 3 May 2008	3.4542
Fri, 2 May 2008	3.4542
Thu, 1 May 2008	3.4542
Wed, 30 Apr 2008	3.4214
Tue, 29 Apr 2008	3.4214
Mon, 28 Apr 2008	3.4214
Sun, 27 Apr 2008	3.4214
Sat, 26 Apr 2008	3.4214
Fri, 25 Apr 2008	3.4214
Thu, 24 Apr 2008	3.4214
Wed, 23 Apr 2008	3.4214
Tue, 22 Apr 2008	3.4214
Mon, 21 Apr 2008	3.4214
Sun, 20 Apr 2008	3.4214
Sat, 19 Apr 2008	3.4214
Fri, 18 Apr 2008	3.4214
Thu, 17 Apr 2008	3.4214
Wed, 16 Apr 2008	3.4214
Tue, 15 Apr 2008	3.4214
Mon, 14 Apr 2008	3.4214
Sun, 13 Apr 2008	3.4214
Sat, 12 Apr 2008	3.4214
Fri, 11 Apr 2008	3.4214
Thu, 10 Apr 2008	3.4214
Wed, 9 Apr 2008	3.4214
Tue, 8 Apr 2008	3.4214
Mon, 7 Apr 2008	3.4214
Sun, 6 Apr 2008	3.4214
Sat, 5 Apr 2008	3.4214
Fri, 4 Apr 2008	3.4214
Thu, 3 Apr 2008	3.4214
Wed, 2 Apr 2008	3.4214
Tue, 1 Apr 2008	3.4214
Mon, 31 Mar 2008	3.2497
Sun, 30 Mar 2008	3.2497
Sat, 29 Mar 2008	3.2497
Fri, 28 Mar 2008	3.2497
Thu, 27 Mar 2008	3.2497
Wed, 26 Mar 2008	3.2497
Tue, 25 Mar 2008	3.2497
Mon, 24 Mar 2008	3.2497
Sun, 23 Mar 2008	3.2497
Sat, 22 Mar 2008	3.2497
Fri, 21 Mar 2008	3.2497
Thu, 20 Mar 2008	3.2497
Wed, 19 Mar 2008	3.2497
Tue, 18 Mar 2008	3.2497
Mon, 17 Mar 2008	3.2497
Sun, 16 Mar 2008	3.2497
Sat, 15 Mar 2008	3.2497
Fri, 14 Mar 2008	3.2497
Thu, 13 Mar 2008	3.2497
Wed, 12 Mar 2008	3.2497
Tue, 11 Mar 2008	3.2497
Mon, 10 Mar 2008	3.2497
Sun, 9 Mar 2008	3.2497
Sat, 8 Mar 2008	3.2497
Fri, 7 Mar 2008	3.2497
Thu, 6 Mar 2008	3.2497
Wed, 5 Mar 2008	3.2497
Tue, 4 Mar 2008	3.2497
Mon, 3 Mar 2008	3.2497
Sun, 2 Mar 2008	3.2497
Sat, 1 Mar 2008	3.2497
Fri, 29 Feb 2008	3.1821
Thu, 28 Feb 2008	3.1821
Wed, 27 Feb 2008	3.1821
Tue, 26 Feb 2008	3.1821
Mon, 25 Feb 2008	3.1821
Sun, 24 Feb 2008	3.1821
Sat, 23 Feb 2008	3.1821
Fri, 22 Feb 2008	3.1821
Thu, 21 Feb 2008	3.1821
Wed, 20 Feb 2008	3.1821
Tue, 19 Feb 2008	3.1821
Mon, 18 Feb 2008	3.1821
Sun, 17 Feb 2008	3.1821
Sat, 16 Feb 2008	3.1821
Fri, 15 Feb 2008	3.1821
Thu, 14 Feb 2008	3.1821
Wed, 13 Feb 2008	3.1821
Tue, 12 Feb 2008	3.1821
Mon, 11 Feb 2008	3.1821
Sun, 10 Feb 2008	3.1821
Sat, 9 Feb 2008	3.1821
Fri, 8 Feb 2008	3.1821
Thu, 7 Feb 2008	3.1821
Wed, 6 Feb 2008	3.1821
Tue, 5 Feb 2008	3.1821
Mon, 4 Feb 2008	3.1821
Sun, 3 Feb 2008	3.1821
Sat, 2 Feb 2008	3.1821
Fri, 1 Feb 2008	3.1821
Thu, 31 Jan 2008	3.1729
Wed, 30 Jan 2008	3.1729
Tue, 29 Jan 2008	3.1729
Mon, 28 Jan 2008	3.1729
Sun, 27 Jan 2008	3.1729
Sat, 26 Jan 2008	3.1729
Fri, 25 Jan 2008	3.1729
Thu, 24 Jan 2008	3.1729
Wed, 23 Jan 2008	3.1729
Tue, 22 Jan 2008	3.1729
Mon, 21 Jan 2008	3.1729
Sun, 20 Jan 2008	3.1729
Sat, 19 Jan 2008	3.1729
Fri, 18 Jan 2008	3.1729
Thu, 17 Jan 2008	3.1729
Wed, 16 Jan 2008	3.1729
Tue, 15 Jan 2008	3.1729
Mon, 14 Jan 2008	3.1729
Sun, 13 Jan 2008	3.1729
Sat, 12 Jan 2008	3.1729
Fri, 11 Jan 2008	3.1729
Thu, 10 Jan 2008	3.1729
Wed, 9 Jan 2008	3.1729
Tue, 8 Jan 2008	3.1729
Mon, 7 Jan 2008	3.1729
Sun, 6 Jan 2008	3.1729
Sat, 5 Jan 2008	3.1729
Fri, 4 Jan 2008	3.1729
Thu, 3 Jan 2008	3.1729
Wed, 2 Jan 2008	3.1729
Tue, 1 Jan 2008	3.1729

Monthly averages

January		3.1729
February		3.1821
March		3.2497
April		3.4214
May		3.4542
June		3.3601
July		3.4195
August		3.4485
September		3.4294
October		3.4669
November		4.0538
December		4.0859

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"