National Bank of Ukraine GEL rates in 2013

Average 1 GEL = 4.8163 UAH

The mean of all 365 publications in 2013, ranging from 4.7251 to 4.8705 UAH.

Every rate of 2013

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	4.7251
Mon, 30 Dec 2013	4.7251
Sun, 29 Dec 2013	4.7251
Sat, 28 Dec 2013	4.7251
Fri, 27 Dec 2013	4.7251
Thu, 26 Dec 2013	4.7251
Wed, 25 Dec 2013	4.7251
Tue, 24 Dec 2013	4.7251
Mon, 23 Dec 2013	4.7251
Sun, 22 Dec 2013	4.7251
Sat, 21 Dec 2013	4.7251
Fri, 20 Dec 2013	4.7251
Thu, 19 Dec 2013	4.7251
Wed, 18 Dec 2013	4.7251
Tue, 17 Dec 2013	4.7251
Mon, 16 Dec 2013	4.7251
Sun, 15 Dec 2013	4.7251
Sat, 14 Dec 2013	4.7251
Fri, 13 Dec 2013	4.7251
Thu, 12 Dec 2013	4.7251
Wed, 11 Dec 2013	4.7251
Tue, 10 Dec 2013	4.7251
Mon, 9 Dec 2013	4.7251
Sun, 8 Dec 2013	4.7251
Sat, 7 Dec 2013	4.7251
Fri, 6 Dec 2013	4.7251
Thu, 5 Dec 2013	4.7251
Wed, 4 Dec 2013	4.7251
Tue, 3 Dec 2013	4.7251
Mon, 2 Dec 2013	4.7251
Sun, 1 Dec 2013	4.7251
Sat, 30 Nov 2013	4.7842
Fri, 29 Nov 2013	4.7842
Thu, 28 Nov 2013	4.7842
Wed, 27 Nov 2013	4.7842
Tue, 26 Nov 2013	4.7842
Mon, 25 Nov 2013	4.7842
Sun, 24 Nov 2013	4.7842
Sat, 23 Nov 2013	4.7842
Fri, 22 Nov 2013	4.7842
Thu, 21 Nov 2013	4.7842
Wed, 20 Nov 2013	4.7842
Tue, 19 Nov 2013	4.7842
Mon, 18 Nov 2013	4.7842
Sun, 17 Nov 2013	4.7842
Sat, 16 Nov 2013	4.7842
Fri, 15 Nov 2013	4.7842
Thu, 14 Nov 2013	4.7842
Wed, 13 Nov 2013	4.7842
Tue, 12 Nov 2013	4.7842
Mon, 11 Nov 2013	4.7842
Sun, 10 Nov 2013	4.7842
Sat, 9 Nov 2013	4.7842
Fri, 8 Nov 2013	4.7842
Thu, 7 Nov 2013	4.7842
Wed, 6 Nov 2013	4.7842
Tue, 5 Nov 2013	4.7842
Mon, 4 Nov 2013	4.7842
Sun, 3 Nov 2013	4.7842
Sat, 2 Nov 2013	4.7842
Fri, 1 Nov 2013	4.7842
Thu, 31 Oct 2013	4.8023
Wed, 30 Oct 2013	4.8023
Tue, 29 Oct 2013	4.8023
Mon, 28 Oct 2013	4.8023
Sun, 27 Oct 2013	4.8023
Sat, 26 Oct 2013	4.8023
Fri, 25 Oct 2013	4.8023
Thu, 24 Oct 2013	4.8023
Wed, 23 Oct 2013	4.8023
Tue, 22 Oct 2013	4.8023
Mon, 21 Oct 2013	4.8023
Sun, 20 Oct 2013	4.8023
Sat, 19 Oct 2013	4.8023
Fri, 18 Oct 2013	4.8023
Thu, 17 Oct 2013	4.8023
Wed, 16 Oct 2013	4.8023
Tue, 15 Oct 2013	4.8023
Mon, 14 Oct 2013	4.8023
Sun, 13 Oct 2013	4.8023
Sat, 12 Oct 2013	4.8023
Fri, 11 Oct 2013	4.8023
Thu, 10 Oct 2013	4.8023
Wed, 9 Oct 2013	4.8023
Tue, 8 Oct 2013	4.8023
Mon, 7 Oct 2013	4.8023
Sun, 6 Oct 2013	4.8023
Sat, 5 Oct 2013	4.8023
Fri, 4 Oct 2013	4.8023
Thu, 3 Oct 2013	4.8023
Wed, 2 Oct 2013	4.8023
Tue, 1 Oct 2013	4.8023
Mon, 30 Sep 2013	4.8110
Sun, 29 Sep 2013	4.8110
Sat, 28 Sep 2013	4.8110
Fri, 27 Sep 2013	4.8110
Thu, 26 Sep 2013	4.8110
Wed, 25 Sep 2013	4.8110
Tue, 24 Sep 2013	4.8110
Mon, 23 Sep 2013	4.8110
Sun, 22 Sep 2013	4.8110
Sat, 21 Sep 2013	4.8110
Fri, 20 Sep 2013	4.8110
Thu, 19 Sep 2013	4.8110
Wed, 18 Sep 2013	4.8110
Tue, 17 Sep 2013	4.8110
Mon, 16 Sep 2013	4.8110
Sun, 15 Sep 2013	4.8110
Sat, 14 Sep 2013	4.8110
Fri, 13 Sep 2013	4.8110
Thu, 12 Sep 2013	4.8110
Wed, 11 Sep 2013	4.8110
Tue, 10 Sep 2013	4.8110
Mon, 9 Sep 2013	4.8110
Sun, 8 Sep 2013	4.8110
Sat, 7 Sep 2013	4.8110
Fri, 6 Sep 2013	4.8110
Thu, 5 Sep 2013	4.8110
Wed, 4 Sep 2013	4.8110
Tue, 3 Sep 2013	4.8110
Mon, 2 Sep 2013	4.8110
Sun, 1 Sep 2013	4.8110
Sat, 31 Aug 2013	4.8322
Fri, 30 Aug 2013	4.8322
Thu, 29 Aug 2013	4.8322
Wed, 28 Aug 2013	4.8322
Tue, 27 Aug 2013	4.8322
Mon, 26 Aug 2013	4.8322
Sun, 25 Aug 2013	4.8322
Sat, 24 Aug 2013	4.8322
Fri, 23 Aug 2013	4.8322
Thu, 22 Aug 2013	4.8322
Wed, 21 Aug 2013	4.8322
Tue, 20 Aug 2013	4.8322
Mon, 19 Aug 2013	4.8322
Sun, 18 Aug 2013	4.8322
Sat, 17 Aug 2013	4.8322
Fri, 16 Aug 2013	4.8322
Thu, 15 Aug 2013	4.8322
Wed, 14 Aug 2013	4.8322
Tue, 13 Aug 2013	4.8322
Mon, 12 Aug 2013	4.8322
Sun, 11 Aug 2013	4.8322
Sat, 10 Aug 2013	4.8322
Fri, 9 Aug 2013	4.8322
Thu, 8 Aug 2013	4.8322
Wed, 7 Aug 2013	4.8322
Tue, 6 Aug 2013	4.8322
Mon, 5 Aug 2013	4.8322
Sun, 4 Aug 2013	4.8322
Sat, 3 Aug 2013	4.8322
Fri, 2 Aug 2013	4.8322
Thu, 1 Aug 2013	4.8322
Wed, 31 Jul 2013	4.8416
Tue, 30 Jul 2013	4.8416
Mon, 29 Jul 2013	4.8416
Sun, 28 Jul 2013	4.8416
Sat, 27 Jul 2013	4.8416
Fri, 26 Jul 2013	4.8416
Thu, 25 Jul 2013	4.8416
Wed, 24 Jul 2013	4.8416
Tue, 23 Jul 2013	4.8416
Mon, 22 Jul 2013	4.8416
Sun, 21 Jul 2013	4.8416
Sat, 20 Jul 2013	4.8416
Fri, 19 Jul 2013	4.8416
Thu, 18 Jul 2013	4.8416
Wed, 17 Jul 2013	4.8416
Tue, 16 Jul 2013	4.8416
Mon, 15 Jul 2013	4.8416
Sun, 14 Jul 2013	4.8416
Sat, 13 Jul 2013	4.8416
Fri, 12 Jul 2013	4.8416
Thu, 11 Jul 2013	4.8416
Wed, 10 Jul 2013	4.8416
Tue, 9 Jul 2013	4.8416
Mon, 8 Jul 2013	4.8416
Sun, 7 Jul 2013	4.8416
Sat, 6 Jul 2013	4.8416
Fri, 5 Jul 2013	4.8416
Thu, 4 Jul 2013	4.8416
Wed, 3 Jul 2013	4.8416
Tue, 2 Jul 2013	4.8416
Mon, 1 Jul 2013	4.8416
Sun, 30 Jun 2013	4.8705
Sat, 29 Jun 2013	4.8705
Fri, 28 Jun 2013	4.8705
Thu, 27 Jun 2013	4.8705
Wed, 26 Jun 2013	4.8705
Tue, 25 Jun 2013	4.8705
Mon, 24 Jun 2013	4.8705
Sun, 23 Jun 2013	4.8705
Sat, 22 Jun 2013	4.8705
Fri, 21 Jun 2013	4.8705
Thu, 20 Jun 2013	4.8705
Wed, 19 Jun 2013	4.8705
Tue, 18 Jun 2013	4.8705
Mon, 17 Jun 2013	4.8705
Sun, 16 Jun 2013	4.8705
Sat, 15 Jun 2013	4.8705
Fri, 14 Jun 2013	4.8705
Thu, 13 Jun 2013	4.8705
Wed, 12 Jun 2013	4.8705
Tue, 11 Jun 2013	4.8705
Mon, 10 Jun 2013	4.8705
Sun, 9 Jun 2013	4.8705
Sat, 8 Jun 2013	4.8705
Fri, 7 Jun 2013	4.8705
Thu, 6 Jun 2013	4.8705
Wed, 5 Jun 2013	4.8705
Tue, 4 Jun 2013	4.8705
Mon, 3 Jun 2013	4.8705
Sun, 2 Jun 2013	4.8705
Sat, 1 Jun 2013	4.8705
Fri, 31 May 2013	4.8419
Thu, 30 May 2013	4.8419
Wed, 29 May 2013	4.8419
Tue, 28 May 2013	4.8419
Mon, 27 May 2013	4.8419
Sun, 26 May 2013	4.8419
Sat, 25 May 2013	4.8419
Fri, 24 May 2013	4.8419
Thu, 23 May 2013	4.8419
Wed, 22 May 2013	4.8419
Tue, 21 May 2013	4.8419
Mon, 20 May 2013	4.8419
Sun, 19 May 2013	4.8419
Sat, 18 May 2013	4.8419
Fri, 17 May 2013	4.8419
Thu, 16 May 2013	4.8419
Wed, 15 May 2013	4.8419
Tue, 14 May 2013	4.8419
Mon, 13 May 2013	4.8419
Sun, 12 May 2013	4.8419
Sat, 11 May 2013	4.8419
Fri, 10 May 2013	4.8419
Thu, 9 May 2013	4.8419
Wed, 8 May 2013	4.8419
Tue, 7 May 2013	4.8419
Mon, 6 May 2013	4.8419
Sun, 5 May 2013	4.8419
Sat, 4 May 2013	4.8419
Fri, 3 May 2013	4.8419
Thu, 2 May 2013	4.8419
Wed, 1 May 2013	4.8419
Tue, 30 Apr 2013	4.8159
Mon, 29 Apr 2013	4.8159
Sun, 28 Apr 2013	4.8159
Sat, 27 Apr 2013	4.8159
Fri, 26 Apr 2013	4.8159
Thu, 25 Apr 2013	4.8159
Wed, 24 Apr 2013	4.8159
Tue, 23 Apr 2013	4.8159
Mon, 22 Apr 2013	4.8159
Sun, 21 Apr 2013	4.8159
Sat, 20 Apr 2013	4.8159
Fri, 19 Apr 2013	4.8159
Thu, 18 Apr 2013	4.8159
Wed, 17 Apr 2013	4.8159
Tue, 16 Apr 2013	4.8159
Mon, 15 Apr 2013	4.8159
Sun, 14 Apr 2013	4.8159
Sat, 13 Apr 2013	4.8159
Fri, 12 Apr 2013	4.8159
Thu, 11 Apr 2013	4.8159
Wed, 10 Apr 2013	4.8159
Tue, 9 Apr 2013	4.8159
Mon, 8 Apr 2013	4.8159
Sun, 7 Apr 2013	4.8159
Sat, 6 Apr 2013	4.8159
Fri, 5 Apr 2013	4.8159
Thu, 4 Apr 2013	4.8159
Wed, 3 Apr 2013	4.8159
Tue, 2 Apr 2013	4.8159
Mon, 1 Apr 2013	4.8159
Sun, 31 Mar 2013	4.8334
Sat, 30 Mar 2013	4.8334
Fri, 29 Mar 2013	4.8334
Thu, 28 Mar 2013	4.8334
Wed, 27 Mar 2013	4.8334
Tue, 26 Mar 2013	4.8334
Mon, 25 Mar 2013	4.8334
Sun, 24 Mar 2013	4.8334
Sat, 23 Mar 2013	4.8334
Fri, 22 Mar 2013	4.8334
Thu, 21 Mar 2013	4.8334
Wed, 20 Mar 2013	4.8334
Tue, 19 Mar 2013	4.8334
Mon, 18 Mar 2013	4.8334
Sun, 17 Mar 2013	4.8334
Sat, 16 Mar 2013	4.8334
Fri, 15 Mar 2013	4.8334
Thu, 14 Mar 2013	4.8334
Wed, 13 Mar 2013	4.8334
Tue, 12 Mar 2013	4.8334
Mon, 11 Mar 2013	4.8334
Sun, 10 Mar 2013	4.8334
Sat, 9 Mar 2013	4.8334
Fri, 8 Mar 2013	4.8334
Thu, 7 Mar 2013	4.8334
Wed, 6 Mar 2013	4.8334
Tue, 5 Mar 2013	4.8334
Mon, 4 Mar 2013	4.8334
Sun, 3 Mar 2013	4.8334
Sat, 2 Mar 2013	4.8334
Fri, 1 Mar 2013	4.8334
Thu, 28 Feb 2013	4.8226
Wed, 27 Feb 2013	4.8226
Tue, 26 Feb 2013	4.8226
Mon, 25 Feb 2013	4.8226
Sun, 24 Feb 2013	4.8226
Sat, 23 Feb 2013	4.8226
Fri, 22 Feb 2013	4.8226
Thu, 21 Feb 2013	4.8226
Wed, 20 Feb 2013	4.8226
Tue, 19 Feb 2013	4.8226
Mon, 18 Feb 2013	4.8226
Sun, 17 Feb 2013	4.8226
Sat, 16 Feb 2013	4.8226
Fri, 15 Feb 2013	4.8226
Thu, 14 Feb 2013	4.8226
Wed, 13 Feb 2013	4.8226
Tue, 12 Feb 2013	4.8226
Mon, 11 Feb 2013	4.8226
Sun, 10 Feb 2013	4.8226
Sat, 9 Feb 2013	4.8226
Fri, 8 Feb 2013	4.8226
Thu, 7 Feb 2013	4.8226
Wed, 6 Feb 2013	4.8226
Tue, 5 Feb 2013	4.8226
Mon, 4 Feb 2013	4.8226
Sun, 3 Feb 2013	4.8226
Sat, 2 Feb 2013	4.8226
Fri, 1 Feb 2013	4.8226
Thu, 31 Jan 2013	4.8154
Wed, 30 Jan 2013	4.8154
Tue, 29 Jan 2013	4.8154
Mon, 28 Jan 2013	4.8154
Sun, 27 Jan 2013	4.8154
Sat, 26 Jan 2013	4.8154
Fri, 25 Jan 2013	4.8154
Thu, 24 Jan 2013	4.8154
Wed, 23 Jan 2013	4.8154
Tue, 22 Jan 2013	4.8154
Mon, 21 Jan 2013	4.8154
Sun, 20 Jan 2013	4.8154
Sat, 19 Jan 2013	4.8154
Fri, 18 Jan 2013	4.8154
Thu, 17 Jan 2013	4.8154
Wed, 16 Jan 2013	4.8154
Tue, 15 Jan 2013	4.8154
Mon, 14 Jan 2013	4.8154
Sun, 13 Jan 2013	4.8154
Sat, 12 Jan 2013	4.8154
Fri, 11 Jan 2013	4.8154
Thu, 10 Jan 2013	4.8154
Wed, 9 Jan 2013	4.8154
Tue, 8 Jan 2013	4.8154
Mon, 7 Jan 2013	4.8154
Sun, 6 Jan 2013	4.8154
Sat, 5 Jan 2013	4.8154
Fri, 4 Jan 2013	4.8154
Thu, 3 Jan 2013	4.8154
Wed, 2 Jan 2013	4.8154
Tue, 1 Jan 2013	4.8154

Monthly averages

January		4.8154
February		4.8226
March		4.8334
April		4.8159
May		4.8419
June		4.8705
July		4.8416
August		4.8322
September		4.8110
October		4.8023
November		4.7842
December		4.7251

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"