National Bank of Ukraine GEL rates in 2011

Average 1 GEL = 4.7197 UAH

The mean of all 365 publications in 2011, ranging from 4.3894 to 4.8534 UAH.

Every rate of 2011

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	4.8180
Fri, 30 Dec 2011	4.8180
Thu, 29 Dec 2011	4.8180
Wed, 28 Dec 2011	4.8180
Tue, 27 Dec 2011	4.8180
Mon, 26 Dec 2011	4.8180
Sun, 25 Dec 2011	4.8180
Sat, 24 Dec 2011	4.8180
Fri, 23 Dec 2011	4.8180
Thu, 22 Dec 2011	4.8180
Wed, 21 Dec 2011	4.8180
Tue, 20 Dec 2011	4.8180
Mon, 19 Dec 2011	4.8180
Sun, 18 Dec 2011	4.8180
Sat, 17 Dec 2011	4.8180
Fri, 16 Dec 2011	4.8180
Thu, 15 Dec 2011	4.8180
Wed, 14 Dec 2011	4.8180
Tue, 13 Dec 2011	4.8180
Mon, 12 Dec 2011	4.8180
Sun, 11 Dec 2011	4.8180
Sat, 10 Dec 2011	4.8180
Fri, 9 Dec 2011	4.8180
Thu, 8 Dec 2011	4.8180
Wed, 7 Dec 2011	4.8180
Tue, 6 Dec 2011	4.8180
Mon, 5 Dec 2011	4.8180
Sun, 4 Dec 2011	4.8180
Sat, 3 Dec 2011	4.8180
Fri, 2 Dec 2011	4.8180
Thu, 1 Dec 2011	4.8180
Wed, 30 Nov 2011	4.8077
Tue, 29 Nov 2011	4.8077
Mon, 28 Nov 2011	4.8077
Sun, 27 Nov 2011	4.8077
Sat, 26 Nov 2011	4.8077
Fri, 25 Nov 2011	4.8077
Thu, 24 Nov 2011	4.8077
Wed, 23 Nov 2011	4.8077
Tue, 22 Nov 2011	4.8077
Mon, 21 Nov 2011	4.8077
Sun, 20 Nov 2011	4.8077
Sat, 19 Nov 2011	4.8077
Fri, 18 Nov 2011	4.8077
Thu, 17 Nov 2011	4.8077
Wed, 16 Nov 2011	4.8077
Tue, 15 Nov 2011	4.8077
Mon, 14 Nov 2011	4.8077
Sun, 13 Nov 2011	4.8077
Sat, 12 Nov 2011	4.8077
Fri, 11 Nov 2011	4.8077
Thu, 10 Nov 2011	4.8077
Wed, 9 Nov 2011	4.8077
Tue, 8 Nov 2011	4.8077
Mon, 7 Nov 2011	4.8077
Sun, 6 Nov 2011	4.8077
Sat, 5 Nov 2011	4.8077
Fri, 4 Nov 2011	4.8077
Thu, 3 Nov 2011	4.8077
Wed, 2 Nov 2011	4.8077
Tue, 1 Nov 2011	4.8077
Mon, 31 Oct 2011	4.7991
Sun, 30 Oct 2011	4.7991
Sat, 29 Oct 2011	4.7991
Fri, 28 Oct 2011	4.7991
Thu, 27 Oct 2011	4.7991
Wed, 26 Oct 2011	4.7991
Tue, 25 Oct 2011	4.7991
Mon, 24 Oct 2011	4.7991
Sun, 23 Oct 2011	4.7991
Sat, 22 Oct 2011	4.7991
Fri, 21 Oct 2011	4.7991
Thu, 20 Oct 2011	4.7991
Wed, 19 Oct 2011	4.7991
Tue, 18 Oct 2011	4.7991
Mon, 17 Oct 2011	4.7991
Sun, 16 Oct 2011	4.7991
Sat, 15 Oct 2011	4.7991
Fri, 14 Oct 2011	4.7991
Thu, 13 Oct 2011	4.7991
Wed, 12 Oct 2011	4.7991
Tue, 11 Oct 2011	4.7991
Mon, 10 Oct 2011	4.7991
Sun, 9 Oct 2011	4.7991
Sat, 8 Oct 2011	4.7991
Fri, 7 Oct 2011	4.7991
Thu, 6 Oct 2011	4.7991
Wed, 5 Oct 2011	4.7991
Tue, 4 Oct 2011	4.7991
Mon, 3 Oct 2011	4.7991
Sun, 2 Oct 2011	4.7991
Sat, 1 Oct 2011	4.7991
Fri, 30 Sep 2011	4.8433
Thu, 29 Sep 2011	4.8433
Wed, 28 Sep 2011	4.8433
Tue, 27 Sep 2011	4.8433
Mon, 26 Sep 2011	4.8433
Sun, 25 Sep 2011	4.8433
Sat, 24 Sep 2011	4.8433
Fri, 23 Sep 2011	4.8433
Thu, 22 Sep 2011	4.8433
Wed, 21 Sep 2011	4.8433
Tue, 20 Sep 2011	4.8433
Mon, 19 Sep 2011	4.8433
Sun, 18 Sep 2011	4.8433
Sat, 17 Sep 2011	4.8433
Fri, 16 Sep 2011	4.8433
Thu, 15 Sep 2011	4.8433
Wed, 14 Sep 2011	4.8433
Tue, 13 Sep 2011	4.8433
Mon, 12 Sep 2011	4.8433
Sun, 11 Sep 2011	4.8433
Sat, 10 Sep 2011	4.8433
Fri, 9 Sep 2011	4.8433
Thu, 8 Sep 2011	4.8433
Wed, 7 Sep 2011	4.8433
Tue, 6 Sep 2011	4.8433
Mon, 5 Sep 2011	4.8433
Sun, 4 Sep 2011	4.8433
Sat, 3 Sep 2011	4.8433
Fri, 2 Sep 2011	4.8433
Thu, 1 Sep 2011	4.8433
Wed, 31 Aug 2011	4.8217
Tue, 30 Aug 2011	4.8217
Mon, 29 Aug 2011	4.8217
Sun, 28 Aug 2011	4.8217
Sat, 27 Aug 2011	4.8217
Fri, 26 Aug 2011	4.8217
Thu, 25 Aug 2011	4.8217
Wed, 24 Aug 2011	4.8217
Tue, 23 Aug 2011	4.8217
Mon, 22 Aug 2011	4.8217
Sun, 21 Aug 2011	4.8217
Sat, 20 Aug 2011	4.8217
Fri, 19 Aug 2011	4.8217
Thu, 18 Aug 2011	4.8217
Wed, 17 Aug 2011	4.8217
Tue, 16 Aug 2011	4.8217
Mon, 15 Aug 2011	4.8217
Sun, 14 Aug 2011	4.8217
Sat, 13 Aug 2011	4.8217
Fri, 12 Aug 2011	4.8217
Thu, 11 Aug 2011	4.8217
Wed, 10 Aug 2011	4.8217
Tue, 9 Aug 2011	4.8217
Mon, 8 Aug 2011	4.8217
Sun, 7 Aug 2011	4.8217
Sat, 6 Aug 2011	4.8217
Fri, 5 Aug 2011	4.8217
Thu, 4 Aug 2011	4.8217
Wed, 3 Aug 2011	4.8217
Tue, 2 Aug 2011	4.8217
Mon, 1 Aug 2011	4.8217
Sun, 31 Jul 2011	4.7893
Sat, 30 Jul 2011	4.7893
Fri, 29 Jul 2011	4.7893
Thu, 28 Jul 2011	4.7893
Wed, 27 Jul 2011	4.7893
Tue, 26 Jul 2011	4.7893
Mon, 25 Jul 2011	4.7893
Sun, 24 Jul 2011	4.7893
Sat, 23 Jul 2011	4.7893
Fri, 22 Jul 2011	4.7893
Thu, 21 Jul 2011	4.7893
Wed, 20 Jul 2011	4.7893
Tue, 19 Jul 2011	4.7893
Mon, 18 Jul 2011	4.7893
Sun, 17 Jul 2011	4.7893
Sat, 16 Jul 2011	4.7893
Fri, 15 Jul 2011	4.7893
Thu, 14 Jul 2011	4.7893
Wed, 13 Jul 2011	4.7893
Tue, 12 Jul 2011	4.7893
Mon, 11 Jul 2011	4.7893
Sun, 10 Jul 2011	4.7893
Sat, 9 Jul 2011	4.7893
Fri, 8 Jul 2011	4.7893
Thu, 7 Jul 2011	4.7893
Wed, 6 Jul 2011	4.7893
Tue, 5 Jul 2011	4.7893
Mon, 4 Jul 2011	4.7893
Sun, 3 Jul 2011	4.7893
Sat, 2 Jul 2011	4.7893
Fri, 1 Jul 2011	4.7893
Thu, 30 Jun 2011	4.7848
Wed, 29 Jun 2011	4.7848
Tue, 28 Jun 2011	4.7848
Mon, 27 Jun 2011	4.7848
Sun, 26 Jun 2011	4.7848
Sat, 25 Jun 2011	4.7848
Fri, 24 Jun 2011	4.7848
Thu, 23 Jun 2011	4.7848
Wed, 22 Jun 2011	4.7848
Tue, 21 Jun 2011	4.7848
Mon, 20 Jun 2011	4.7848
Sun, 19 Jun 2011	4.7848
Sat, 18 Jun 2011	4.7848
Fri, 17 Jun 2011	4.7848
Thu, 16 Jun 2011	4.7848
Wed, 15 Jun 2011	4.7848
Tue, 14 Jun 2011	4.7848
Mon, 13 Jun 2011	4.7848
Sun, 12 Jun 2011	4.7848
Sat, 11 Jun 2011	4.7848
Fri, 10 Jun 2011	4.7848
Thu, 9 Jun 2011	4.7848
Wed, 8 Jun 2011	4.7848
Tue, 7 Jun 2011	4.7848
Mon, 6 Jun 2011	4.7848
Sun, 5 Jun 2011	4.7848
Sat, 4 Jun 2011	4.7848
Fri, 3 Jun 2011	4.7848
Thu, 2 Jun 2011	4.7848
Wed, 1 Jun 2011	4.7848
Tue, 31 May 2011	4.8534
Mon, 30 May 2011	4.8534
Sun, 29 May 2011	4.8534
Sat, 28 May 2011	4.8534
Fri, 27 May 2011	4.8534
Thu, 26 May 2011	4.8534
Wed, 25 May 2011	4.8534
Tue, 24 May 2011	4.8534
Mon, 23 May 2011	4.8534
Sun, 22 May 2011	4.8534
Sat, 21 May 2011	4.8534
Fri, 20 May 2011	4.8534
Thu, 19 May 2011	4.8534
Wed, 18 May 2011	4.8534
Tue, 17 May 2011	4.8534
Mon, 16 May 2011	4.8534
Sun, 15 May 2011	4.8534
Sat, 14 May 2011	4.8534
Fri, 13 May 2011	4.8534
Thu, 12 May 2011	4.8534
Wed, 11 May 2011	4.8534
Tue, 10 May 2011	4.8534
Mon, 9 May 2011	4.8534
Sun, 8 May 2011	4.8534
Sat, 7 May 2011	4.8534
Fri, 6 May 2011	4.8534
Thu, 5 May 2011	4.8534
Wed, 4 May 2011	4.8534
Tue, 3 May 2011	4.8534
Mon, 2 May 2011	4.8534
Sun, 1 May 2011	4.8534
Sat, 30 Apr 2011	4.6890
Fri, 29 Apr 2011	4.6890
Thu, 28 Apr 2011	4.6890
Wed, 27 Apr 2011	4.6890
Tue, 26 Apr 2011	4.6890
Mon, 25 Apr 2011	4.6890
Sun, 24 Apr 2011	4.6890
Sat, 23 Apr 2011	4.6890
Fri, 22 Apr 2011	4.6890
Thu, 21 Apr 2011	4.6890
Wed, 20 Apr 2011	4.6890
Tue, 19 Apr 2011	4.6890
Mon, 18 Apr 2011	4.6890
Sun, 17 Apr 2011	4.6890
Sat, 16 Apr 2011	4.6890
Fri, 15 Apr 2011	4.6890
Thu, 14 Apr 2011	4.6890
Wed, 13 Apr 2011	4.6890
Tue, 12 Apr 2011	4.6890
Mon, 11 Apr 2011	4.6890
Sun, 10 Apr 2011	4.6890
Sat, 9 Apr 2011	4.6890
Fri, 8 Apr 2011	4.6890
Thu, 7 Apr 2011	4.6890
Wed, 6 Apr 2011	4.6890
Tue, 5 Apr 2011	4.6890
Mon, 4 Apr 2011	4.6890
Sun, 3 Apr 2011	4.6890
Sat, 2 Apr 2011	4.6890
Fri, 1 Apr 2011	4.6890
Thu, 31 Mar 2011	4.5143
Wed, 30 Mar 2011	4.5143
Tue, 29 Mar 2011	4.5143
Mon, 28 Mar 2011	4.5143
Sun, 27 Mar 2011	4.5143
Sat, 26 Mar 2011	4.5143
Fri, 25 Mar 2011	4.5143
Thu, 24 Mar 2011	4.5143
Wed, 23 Mar 2011	4.5143
Tue, 22 Mar 2011	4.5143
Mon, 21 Mar 2011	4.5143
Sun, 20 Mar 2011	4.5143
Sat, 19 Mar 2011	4.5143
Fri, 18 Mar 2011	4.5143
Thu, 17 Mar 2011	4.5143
Wed, 16 Mar 2011	4.5143
Tue, 15 Mar 2011	4.5143
Mon, 14 Mar 2011	4.5143
Sun, 13 Mar 2011	4.5143
Sat, 12 Mar 2011	4.5143
Fri, 11 Mar 2011	4.5143
Thu, 10 Mar 2011	4.5143
Wed, 9 Mar 2011	4.5143
Tue, 8 Mar 2011	4.5143
Mon, 7 Mar 2011	4.5143
Sun, 6 Mar 2011	4.5143
Sat, 5 Mar 2011	4.5143
Fri, 4 Mar 2011	4.5143
Thu, 3 Mar 2011	4.5143
Wed, 2 Mar 2011	4.5143
Tue, 1 Mar 2011	4.5143
Mon, 28 Feb 2011	4.3894
Sun, 27 Feb 2011	4.3894
Sat, 26 Feb 2011	4.3894
Fri, 25 Feb 2011	4.3894
Thu, 24 Feb 2011	4.3894
Wed, 23 Feb 2011	4.3894
Tue, 22 Feb 2011	4.3894
Mon, 21 Feb 2011	4.3894
Sun, 20 Feb 2011	4.3894
Sat, 19 Feb 2011	4.3894
Fri, 18 Feb 2011	4.3894
Thu, 17 Feb 2011	4.3894
Wed, 16 Feb 2011	4.3894
Tue, 15 Feb 2011	4.3894
Mon, 14 Feb 2011	4.3894
Sun, 13 Feb 2011	4.3894
Sat, 12 Feb 2011	4.3894
Fri, 11 Feb 2011	4.3894
Thu, 10 Feb 2011	4.3894
Wed, 9 Feb 2011	4.3894
Tue, 8 Feb 2011	4.3894
Mon, 7 Feb 2011	4.3894
Sun, 6 Feb 2011	4.3894
Sat, 5 Feb 2011	4.3894
Fri, 4 Feb 2011	4.3894
Thu, 3 Feb 2011	4.3894
Wed, 2 Feb 2011	4.3894
Tue, 1 Feb 2011	4.3894
Mon, 31 Jan 2011	4.5025
Sun, 30 Jan 2011	4.5025
Sat, 29 Jan 2011	4.5025
Fri, 28 Jan 2011	4.5025
Thu, 27 Jan 2011	4.5025
Wed, 26 Jan 2011	4.5025
Tue, 25 Jan 2011	4.5025
Mon, 24 Jan 2011	4.5025
Sun, 23 Jan 2011	4.5025
Sat, 22 Jan 2011	4.5025
Fri, 21 Jan 2011	4.5025
Thu, 20 Jan 2011	4.5025
Wed, 19 Jan 2011	4.5025
Tue, 18 Jan 2011	4.5025
Mon, 17 Jan 2011	4.5025
Sun, 16 Jan 2011	4.5025
Sat, 15 Jan 2011	4.5025
Fri, 14 Jan 2011	4.5025
Thu, 13 Jan 2011	4.5025
Wed, 12 Jan 2011	4.5025
Tue, 11 Jan 2011	4.5025
Mon, 10 Jan 2011	4.5025
Sun, 9 Jan 2011	4.5025
Sat, 8 Jan 2011	4.5025
Fri, 7 Jan 2011	4.5025
Thu, 6 Jan 2011	4.5025
Wed, 5 Jan 2011	4.5025
Tue, 4 Jan 2011	4.5025
Mon, 3 Jan 2011	4.5025
Sun, 2 Jan 2011	4.5025
Sat, 1 Jan 2011	4.5025

Monthly averages

January		4.5025
February		4.3894
March		4.5143
April		4.6890
May		4.8534
June		4.7848
July		4.7893
August		4.8217
September		4.8433
October		4.7991
November		4.8077
December		4.8180

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"