National Bank of Ukraine GEL rates in 2009

Average 1 GEL = 4.6670 UAH

The mean of all 365 publications in 2009, ranging from 4.5806 to 4.7829 UAH.

Every rate of 2009

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	4.7650
Wed, 30 Dec 2009	4.7650
Tue, 29 Dec 2009	4.7650
Mon, 28 Dec 2009	4.7650
Sun, 27 Dec 2009	4.7650
Sat, 26 Dec 2009	4.7650
Fri, 25 Dec 2009	4.7650
Thu, 24 Dec 2009	4.7650
Wed, 23 Dec 2009	4.7650
Tue, 22 Dec 2009	4.7650
Mon, 21 Dec 2009	4.7650
Sun, 20 Dec 2009	4.7650
Sat, 19 Dec 2009	4.7650
Fri, 18 Dec 2009	4.7650
Thu, 17 Dec 2009	4.7650
Wed, 16 Dec 2009	4.7650
Tue, 15 Dec 2009	4.7650
Mon, 14 Dec 2009	4.7650
Sun, 13 Dec 2009	4.7650
Sat, 12 Dec 2009	4.7650
Fri, 11 Dec 2009	4.7650
Thu, 10 Dec 2009	4.7650
Wed, 9 Dec 2009	4.7650
Tue, 8 Dec 2009	4.7650
Mon, 7 Dec 2009	4.7650
Sun, 6 Dec 2009	4.7650
Sat, 5 Dec 2009	4.7650
Fri, 4 Dec 2009	4.7650
Thu, 3 Dec 2009	4.7650
Wed, 2 Dec 2009	4.7650
Tue, 1 Dec 2009	4.7650
Mon, 30 Nov 2009	4.7650
Sun, 29 Nov 2009	4.7650
Sat, 28 Nov 2009	4.7650
Fri, 27 Nov 2009	4.7650
Thu, 26 Nov 2009	4.7650
Wed, 25 Nov 2009	4.7650
Tue, 24 Nov 2009	4.7650
Mon, 23 Nov 2009	4.7650
Sun, 22 Nov 2009	4.7650
Sat, 21 Nov 2009	4.7650
Fri, 20 Nov 2009	4.7650
Thu, 19 Nov 2009	4.7650
Wed, 18 Nov 2009	4.7650
Tue, 17 Nov 2009	4.7650
Mon, 16 Nov 2009	4.7650
Sun, 15 Nov 2009	4.7650
Sat, 14 Nov 2009	4.7650
Fri, 13 Nov 2009	4.7650
Thu, 12 Nov 2009	4.7650
Wed, 11 Nov 2009	4.7650
Tue, 10 Nov 2009	4.7650
Mon, 9 Nov 2009	4.7650
Sun, 8 Nov 2009	4.7650
Sat, 7 Nov 2009	4.7650
Fri, 6 Nov 2009	4.7650
Thu, 5 Nov 2009	4.7650
Wed, 4 Nov 2009	4.7650
Tue, 3 Nov 2009	4.7650
Mon, 2 Nov 2009	4.7650
Sun, 1 Nov 2009	4.7650
Sat, 31 Oct 2009	4.7829
Fri, 30 Oct 2009	4.7829
Thu, 29 Oct 2009	4.7829
Wed, 28 Oct 2009	4.7829
Tue, 27 Oct 2009	4.7829
Mon, 26 Oct 2009	4.7829
Sun, 25 Oct 2009	4.7829
Sat, 24 Oct 2009	4.7829
Fri, 23 Oct 2009	4.7829
Thu, 22 Oct 2009	4.7829
Wed, 21 Oct 2009	4.7829
Tue, 20 Oct 2009	4.7829
Mon, 19 Oct 2009	4.7829
Sun, 18 Oct 2009	4.7829
Sat, 17 Oct 2009	4.7829
Fri, 16 Oct 2009	4.7829
Thu, 15 Oct 2009	4.7829
Wed, 14 Oct 2009	4.7829
Tue, 13 Oct 2009	4.7829
Mon, 12 Oct 2009	4.7829
Sun, 11 Oct 2009	4.7829
Sat, 10 Oct 2009	4.7829
Fri, 9 Oct 2009	4.7829
Thu, 8 Oct 2009	4.7829
Wed, 7 Oct 2009	4.7829
Tue, 6 Oct 2009	4.7829
Mon, 5 Oct 2009	4.7829
Sun, 4 Oct 2009	4.7829
Sat, 3 Oct 2009	4.7829
Fri, 2 Oct 2009	4.7829
Thu, 1 Oct 2009	4.7829
Wed, 30 Sep 2009	4.7390
Tue, 29 Sep 2009	4.7390
Mon, 28 Sep 2009	4.7390
Sun, 27 Sep 2009	4.7390
Sat, 26 Sep 2009	4.7390
Fri, 25 Sep 2009	4.7390
Thu, 24 Sep 2009	4.7390
Wed, 23 Sep 2009	4.7390
Tue, 22 Sep 2009	4.7390
Mon, 21 Sep 2009	4.7390
Sun, 20 Sep 2009	4.7390
Sat, 19 Sep 2009	4.7390
Fri, 18 Sep 2009	4.7390
Thu, 17 Sep 2009	4.7390
Wed, 16 Sep 2009	4.7390
Tue, 15 Sep 2009	4.7390
Mon, 14 Sep 2009	4.7390
Sun, 13 Sep 2009	4.7390
Sat, 12 Sep 2009	4.7390
Fri, 11 Sep 2009	4.7390
Thu, 10 Sep 2009	4.7390
Wed, 9 Sep 2009	4.7390
Tue, 8 Sep 2009	4.7390
Mon, 7 Sep 2009	4.7390
Sun, 6 Sep 2009	4.7390
Sat, 5 Sep 2009	4.7390
Fri, 4 Sep 2009	4.7390
Thu, 3 Sep 2009	4.7390
Wed, 2 Sep 2009	4.7390
Tue, 1 Sep 2009	4.7390
Mon, 31 Aug 2009	4.6021
Sun, 30 Aug 2009	4.6021
Sat, 29 Aug 2009	4.6021
Fri, 28 Aug 2009	4.6021
Thu, 27 Aug 2009	4.6021
Wed, 26 Aug 2009	4.6021
Tue, 25 Aug 2009	4.6021
Mon, 24 Aug 2009	4.6021
Sun, 23 Aug 2009	4.6021
Sat, 22 Aug 2009	4.6021
Fri, 21 Aug 2009	4.6021
Thu, 20 Aug 2009	4.6021
Wed, 19 Aug 2009	4.6021
Tue, 18 Aug 2009	4.6021
Mon, 17 Aug 2009	4.6021
Sun, 16 Aug 2009	4.6021
Sat, 15 Aug 2009	4.6021
Fri, 14 Aug 2009	4.6021
Thu, 13 Aug 2009	4.6021
Wed, 12 Aug 2009	4.6021
Tue, 11 Aug 2009	4.6021
Mon, 10 Aug 2009	4.6021
Sun, 9 Aug 2009	4.6021
Sat, 8 Aug 2009	4.6021
Fri, 7 Aug 2009	4.6021
Thu, 6 Aug 2009	4.6021
Wed, 5 Aug 2009	4.6021
Tue, 4 Aug 2009	4.6021
Mon, 3 Aug 2009	4.6021
Sun, 2 Aug 2009	4.6021
Sat, 1 Aug 2009	4.6021
Fri, 31 Jul 2009	4.6035
Thu, 30 Jul 2009	4.6035
Wed, 29 Jul 2009	4.6035
Tue, 28 Jul 2009	4.6035
Mon, 27 Jul 2009	4.6035
Sun, 26 Jul 2009	4.6035
Sat, 25 Jul 2009	4.6035
Fri, 24 Jul 2009	4.6035
Thu, 23 Jul 2009	4.6035
Wed, 22 Jul 2009	4.6035
Tue, 21 Jul 2009	4.6035
Mon, 20 Jul 2009	4.6035
Sun, 19 Jul 2009	4.6035
Sat, 18 Jul 2009	4.6035
Fri, 17 Jul 2009	4.6035
Thu, 16 Jul 2009	4.6035
Wed, 15 Jul 2009	4.6035
Tue, 14 Jul 2009	4.6035
Mon, 13 Jul 2009	4.6035
Sun, 12 Jul 2009	4.6035
Sat, 11 Jul 2009	4.6035
Fri, 10 Jul 2009	4.6035
Thu, 9 Jul 2009	4.6035
Wed, 8 Jul 2009	4.6035
Tue, 7 Jul 2009	4.6035
Mon, 6 Jul 2009	4.6035
Sun, 5 Jul 2009	4.6035
Sat, 4 Jul 2009	4.6035
Fri, 3 Jul 2009	4.6035
Thu, 2 Jul 2009	4.6035
Wed, 1 Jul 2009	4.6035
Tue, 30 Jun 2009	4.6436
Mon, 29 Jun 2009	4.6436
Sun, 28 Jun 2009	4.6436
Sat, 27 Jun 2009	4.6436
Fri, 26 Jun 2009	4.6436
Thu, 25 Jun 2009	4.6436
Wed, 24 Jun 2009	4.6436
Tue, 23 Jun 2009	4.6436
Mon, 22 Jun 2009	4.6436
Sun, 21 Jun 2009	4.6436
Sat, 20 Jun 2009	4.6436
Fri, 19 Jun 2009	4.6436
Thu, 18 Jun 2009	4.6436
Wed, 17 Jun 2009	4.6436
Tue, 16 Jun 2009	4.6436
Mon, 15 Jun 2009	4.6436
Sun, 14 Jun 2009	4.6436
Sat, 13 Jun 2009	4.6436
Fri, 12 Jun 2009	4.6436
Thu, 11 Jun 2009	4.6436
Wed, 10 Jun 2009	4.6436
Tue, 9 Jun 2009	4.6436
Mon, 8 Jun 2009	4.6436
Sun, 7 Jun 2009	4.6436
Sat, 6 Jun 2009	4.6436
Fri, 5 Jun 2009	4.6436
Thu, 4 Jun 2009	4.6436
Wed, 3 Jun 2009	4.6436
Tue, 2 Jun 2009	4.6436
Mon, 1 Jun 2009	4.6436
Sun, 31 May 2009	4.6664
Sat, 30 May 2009	4.6664
Fri, 29 May 2009	4.6664
Thu, 28 May 2009	4.6664
Wed, 27 May 2009	4.6664
Tue, 26 May 2009	4.6664
Mon, 25 May 2009	4.6664
Sun, 24 May 2009	4.6664
Sat, 23 May 2009	4.6664
Fri, 22 May 2009	4.6664
Thu, 21 May 2009	4.6664
Wed, 20 May 2009	4.6664
Tue, 19 May 2009	4.6664
Mon, 18 May 2009	4.6664
Sun, 17 May 2009	4.6664
Sat, 16 May 2009	4.6664
Fri, 15 May 2009	4.6664
Thu, 14 May 2009	4.6664
Wed, 13 May 2009	4.6664
Tue, 12 May 2009	4.6664
Mon, 11 May 2009	4.6664
Sun, 10 May 2009	4.6664
Sat, 9 May 2009	4.6664
Fri, 8 May 2009	4.6664
Thu, 7 May 2009	4.6664
Wed, 6 May 2009	4.6664
Tue, 5 May 2009	4.6664
Mon, 4 May 2009	4.6664
Sun, 3 May 2009	4.6664
Sat, 2 May 2009	4.6664
Fri, 1 May 2009	4.6664
Thu, 30 Apr 2009	4.6108
Wed, 29 Apr 2009	4.6108
Tue, 28 Apr 2009	4.6108
Mon, 27 Apr 2009	4.6108
Sun, 26 Apr 2009	4.6108
Sat, 25 Apr 2009	4.6108
Fri, 24 Apr 2009	4.6108
Thu, 23 Apr 2009	4.6108
Wed, 22 Apr 2009	4.6108
Tue, 21 Apr 2009	4.6108
Mon, 20 Apr 2009	4.6108
Sun, 19 Apr 2009	4.6108
Sat, 18 Apr 2009	4.6108
Fri, 17 Apr 2009	4.6108
Thu, 16 Apr 2009	4.6108
Wed, 15 Apr 2009	4.6108
Tue, 14 Apr 2009	4.6108
Mon, 13 Apr 2009	4.6108
Sun, 12 Apr 2009	4.6108
Sat, 11 Apr 2009	4.6108
Fri, 10 Apr 2009	4.6108
Thu, 9 Apr 2009	4.6108
Wed, 8 Apr 2009	4.6108
Tue, 7 Apr 2009	4.6108
Mon, 6 Apr 2009	4.6108
Sun, 5 Apr 2009	4.6108
Sat, 4 Apr 2009	4.6108
Fri, 3 Apr 2009	4.6108
Thu, 2 Apr 2009	4.6108
Wed, 1 Apr 2009	4.6108
Tue, 31 Mar 2009	4.5806
Mon, 30 Mar 2009	4.5806
Sun, 29 Mar 2009	4.5806
Sat, 28 Mar 2009	4.5806
Fri, 27 Mar 2009	4.5806
Thu, 26 Mar 2009	4.5806
Wed, 25 Mar 2009	4.5806
Tue, 24 Mar 2009	4.5806
Mon, 23 Mar 2009	4.5806
Sun, 22 Mar 2009	4.5806
Sat, 21 Mar 2009	4.5806
Fri, 20 Mar 2009	4.5806
Thu, 19 Mar 2009	4.5806
Wed, 18 Mar 2009	4.5806
Tue, 17 Mar 2009	4.5806
Mon, 16 Mar 2009	4.5806
Sun, 15 Mar 2009	4.5806
Sat, 14 Mar 2009	4.5806
Fri, 13 Mar 2009	4.5806
Thu, 12 Mar 2009	4.5806
Wed, 11 Mar 2009	4.5806
Tue, 10 Mar 2009	4.5806
Mon, 9 Mar 2009	4.5806
Sun, 8 Mar 2009	4.5806
Sat, 7 Mar 2009	4.5806
Fri, 6 Mar 2009	4.5806
Thu, 5 Mar 2009	4.5806
Wed, 4 Mar 2009	4.5806
Tue, 3 Mar 2009	4.5806
Mon, 2 Mar 2009	4.5806
Sun, 1 Mar 2009	4.5806
Sat, 28 Feb 2009	4.6191
Fri, 27 Feb 2009	4.6191
Thu, 26 Feb 2009	4.6191
Wed, 25 Feb 2009	4.6191
Tue, 24 Feb 2009	4.6191
Mon, 23 Feb 2009	4.6191
Sun, 22 Feb 2009	4.6191
Sat, 21 Feb 2009	4.6191
Fri, 20 Feb 2009	4.6191
Thu, 19 Feb 2009	4.6191
Wed, 18 Feb 2009	4.6191
Tue, 17 Feb 2009	4.6191
Mon, 16 Feb 2009	4.6191
Sun, 15 Feb 2009	4.6191
Sat, 14 Feb 2009	4.6191
Fri, 13 Feb 2009	4.6191
Thu, 12 Feb 2009	4.6191
Wed, 11 Feb 2009	4.6191
Tue, 10 Feb 2009	4.6191
Mon, 9 Feb 2009	4.6191
Sun, 8 Feb 2009	4.6191
Sat, 7 Feb 2009	4.6191
Fri, 6 Feb 2009	4.6191
Thu, 5 Feb 2009	4.6191
Wed, 4 Feb 2009	4.6191
Tue, 3 Feb 2009	4.6191
Mon, 2 Feb 2009	4.6191
Sun, 1 Feb 2009	4.6191
Sat, 31 Jan 2009	4.6246
Fri, 30 Jan 2009	4.6246
Thu, 29 Jan 2009	4.6246
Wed, 28 Jan 2009	4.6246
Tue, 27 Jan 2009	4.6246
Mon, 26 Jan 2009	4.6246
Sun, 25 Jan 2009	4.6246
Sat, 24 Jan 2009	4.6246
Fri, 23 Jan 2009	4.6246
Thu, 22 Jan 2009	4.6246
Wed, 21 Jan 2009	4.6246
Tue, 20 Jan 2009	4.6246
Mon, 19 Jan 2009	4.6246
Sun, 18 Jan 2009	4.6246
Sat, 17 Jan 2009	4.6246
Fri, 16 Jan 2009	4.6246
Thu, 15 Jan 2009	4.6246
Wed, 14 Jan 2009	4.6246
Tue, 13 Jan 2009	4.6246
Mon, 12 Jan 2009	4.6246
Sun, 11 Jan 2009	4.6246
Sat, 10 Jan 2009	4.6246
Fri, 9 Jan 2009	4.6246
Thu, 8 Jan 2009	4.6246
Wed, 7 Jan 2009	4.6246
Tue, 6 Jan 2009	4.6246
Mon, 5 Jan 2009	4.6246
Sun, 4 Jan 2009	4.6246
Sat, 3 Jan 2009	4.6246
Fri, 2 Jan 2009	4.6246
Thu, 1 Jan 2009	4.6246

Monthly averages

January		4.6246
February		4.6191
March		4.5806
April		4.6108
May		4.6664
June		4.6436
July		4.6035
August		4.6021
September		4.7390
October		4.7829
November		4.7650
December		4.7650

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"