1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2026

National Bank of Ukraine GEL rates in 2026

Average 1 GEL = 16.543 UAH

The mean of all 273 publications in 2026, ranging from 15.640 to 17.222 UAH.

16.0016.5017.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GEL in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 202617.222
Tue, 29 Sep 202617.210
Mon, 28 Sep 202617.214
Sun, 27 Sep 202617.191
Sat, 26 Sep 202617.191
Fri, 25 Sep 202617.191
Thu, 24 Sep 202617.101
Wed, 23 Sep 202617.173
Tue, 22 Sep 202617.170
Mon, 21 Sep 202617.151
Sun, 20 Sep 202617.146
Sat, 19 Sep 202617.146
Fri, 18 Sep 202617.146
Thu, 17 Sep 202617.118
Wed, 16 Sep 202617.136
Tue, 15 Sep 202617.118
Mon, 14 Sep 202617.086
Sun, 13 Sep 202617.071
Sat, 12 Sep 202617.071
Fri, 11 Sep 202617.071
Thu, 10 Sep 202617.111
Wed, 9 Sep 202617.032
Tue, 8 Sep 202617.023
Mon, 7 Sep 202617.054
Sun, 6 Sep 202617.093
Sat, 5 Sep 202617.093
Fri, 4 Sep 202617.093
Thu, 3 Sep 202617.036
Wed, 2 Sep 202616.952
Tue, 1 Sep 202617.027
Mon, 31 Aug 202617.043
Sun, 30 Aug 202617.045
Sat, 29 Aug 202617.045
Fri, 28 Aug 202617.045
Thu, 27 Aug 202617.015
Wed, 26 Aug 202617.077
Tue, 25 Aug 202617.131
Mon, 24 Aug 202617.100
Sun, 23 Aug 202617.084
Sat, 22 Aug 202617.084
Fri, 21 Aug 202617.084
Thu, 20 Aug 202617.107
Wed, 19 Aug 202617.139
Tue, 18 Aug 202617.104
Mon, 17 Aug 202617.098
Sun, 16 Aug 202617.080
Sat, 15 Aug 202617.080
Fri, 14 Aug 202617.080
Thu, 13 Aug 202617.090
Wed, 12 Aug 202617.126
Tue, 11 Aug 202617.119
Mon, 10 Aug 202617.083
Sun, 9 Aug 202617.090
Sat, 8 Aug 202617.090
Fri, 7 Aug 202617.090
Thu, 6 Aug 202617.059
Wed, 5 Aug 202617.080
Tue, 4 Aug 202617.076
Mon, 3 Aug 202617.007
Sun, 2 Aug 202617.022
Sat, 1 Aug 202617.022
Fri, 31 Jul 202617.022
Thu, 30 Jul 202617.092
Wed, 29 Jul 202617.111
Tue, 28 Jul 202617.073
Mon, 27 Jul 202617.057
Sun, 26 Jul 202617.059
Sat, 25 Jul 202617.059
Fri, 24 Jul 202617.059
Thu, 23 Jul 202617.034
Wed, 22 Jul 202617.025
Tue, 21 Jul 202617.006
Mon, 20 Jul 202616.977
Sun, 19 Jul 202616.955
Sat, 18 Jul 202616.955
Fri, 17 Jul 202616.955
Thu, 16 Jul 202617.000
Wed, 15 Jul 202617.049
Tue, 14 Jul 202616.961
Mon, 13 Jul 202616.891
Sun, 12 Jul 202616.900
Sat, 11 Jul 202616.900
Fri, 10 Jul 202616.900
Thu, 9 Jul 202616.887
Wed, 8 Jul 202616.871
Tue, 7 Jul 202616.880
Mon, 6 Jul 202616.880
Sun, 5 Jul 202616.954
Sat, 4 Jul 202616.954
Fri, 3 Jul 202616.954
Thu, 2 Jul 202616.942
Wed, 1 Jul 202616.932
Tue, 30 Jun 202616.947
Mon, 29 Jun 202616.960
Sun, 28 Jun 202616.965
Sat, 27 Jun 202616.965
Fri, 26 Jun 202616.965
Thu, 25 Jun 202616.955
Wed, 24 Jun 202616.953
Tue, 23 Jun 202616.939
Mon, 22 Jun 202616.946
Sun, 21 Jun 202616.948
Sat, 20 Jun 202616.948
Fri, 19 Jun 202616.948
Thu, 18 Jun 202616.881
Wed, 17 Jun 202616.881
Tue, 16 Jun 202616.877
Mon, 15 Jun 202616.879
Sun, 14 Jun 202616.921
Sat, 13 Jun 202616.921
Fri, 12 Jun 202616.921
Thu, 11 Jun 202616.931
Wed, 10 Jun 202616.878
Tue, 9 Jun 202616.730
Mon, 8 Jun 202616.659
Sun, 7 Jun 202616.659
Sat, 6 Jun 202616.659
Fri, 5 Jun 202616.659
Thu, 4 Jun 202616.646
Wed, 3 Jun 202616.648
Tue, 2 Jun 202616.624
Mon, 1 Jun 202616.611
Sun, 31 May 202616.597
Sat, 30 May 202616.597
Fri, 29 May 202616.597
Thu, 28 May 202616.590
Wed, 27 May 202616.581
Tue, 26 May 202616.565
Mon, 25 May 202616.563
Sun, 24 May 202616.551
Sat, 23 May 202616.551
Fri, 22 May 202616.551
Thu, 21 May 202616.540
Wed, 20 May 202616.512
Tue, 19 May 202616.507
Mon, 18 May 202616.457
Sun, 17 May 202616.402
Sat, 16 May 202616.402
Fri, 15 May 202616.402
Thu, 14 May 202616.395
Wed, 13 May 202616.429
Tue, 12 May 202616.393
Mon, 11 May 202616.339
Sun, 10 May 202616.314
Sat, 9 May 202616.314
Fri, 8 May 202616.314
Thu, 7 May 202616.332
Wed, 6 May 202616.372
Tue, 5 May 202616.384
Mon, 4 May 202616.340
Sun, 3 May 202616.348
Sat, 2 May 202616.348
Fri, 1 May 202616.348
Thu, 30 Apr 202616.396
Wed, 29 Apr 202616.384
Tue, 28 Apr 202616.396
Mon, 27 Apr 202616.360
Sun, 26 Apr 202616.331
Sat, 25 Apr 202616.331
Fri, 24 Apr 202616.331
Thu, 23 Apr 202616.318
Wed, 22 Apr 202616.396
Tue, 21 Apr 202616.397
Mon, 20 Apr 202616.317
Sun, 19 Apr 202616.218
Sat, 18 Apr 202616.218
Fri, 17 Apr 202616.218
Thu, 16 Apr 202616.161
Wed, 15 Apr 202616.146
Tue, 14 Apr 202616.110
Mon, 13 Apr 202616.124
Sun, 12 Apr 202616.119
Sat, 11 Apr 202616.119
Fri, 10 Apr 202616.119
Thu, 9 Apr 202616.111
Wed, 8 Apr 202616.166
Tue, 7 Apr 202616.190
Mon, 6 Apr 202616.175
Sun, 5 Apr 202616.264
Sat, 4 Apr 202616.264
Fri, 3 Apr 202616.264
Thu, 2 Apr 202616.257
Wed, 1 Apr 202616.281
Tue, 31 Mar 202616.236
Mon, 30 Mar 202616.259
Sun, 29 Mar 202616.224
Sat, 28 Mar 202616.224
Fri, 27 Mar 202616.224
Thu, 26 Mar 202616.213
Wed, 25 Mar 202616.177
Tue, 24 Mar 202616.109
Mon, 23 Mar 202616.110
Sun, 22 Mar 202616.133
Sat, 21 Mar 202616.133
Fri, 20 Mar 202616.133
Thu, 19 Mar 202616.144
Wed, 18 Mar 202616.159
Tue, 17 Mar 202616.152
Mon, 16 Mar 202616.162
Sun, 15 Mar 202616.181
Sat, 14 Mar 202616.181
Fri, 13 Mar 202616.181
Thu, 12 Mar 202616.129
Wed, 11 Mar 202616.031
Tue, 10 Mar 202616.026
Mon, 9 Mar 202616.017
Sun, 8 Mar 202616.047
Sat, 7 Mar 202616.047
Fri, 6 Mar 202616.047
Thu, 5 Mar 202616.051
Wed, 4 Mar 202616.114
Tue, 3 Mar 202616.001
Mon, 2 Mar 202616.112
Sun, 1 Mar 202616.153
Sat, 28 Feb 202616.153
Fri, 27 Feb 202616.153
Thu, 26 Feb 202616.165
Wed, 25 Feb 202616.173
Tue, 24 Feb 202616.183
Mon, 23 Feb 202616.182
Sun, 22 Feb 202616.167
Sat, 21 Feb 202616.167
Fri, 20 Feb 202616.167
Thu, 19 Feb 202616.169
Wed, 18 Feb 202616.147
Tue, 17 Feb 202616.108
Mon, 16 Feb 202616.058
Sun, 15 Feb 202616.018
Sat, 14 Feb 202616.018
Fri, 13 Feb 202616.018
Thu, 12 Feb 202616.016
Wed, 11 Feb 202616.062
Tue, 10 Feb 202616.008
Mon, 9 Feb 202616.001
Sun, 8 Feb 202616.029
Sat, 7 Feb 202616.029
Fri, 6 Feb 202616.029
Thu, 5 Feb 202616.052
Wed, 4 Feb 202616.051
Tue, 3 Feb 202615.985
Mon, 2 Feb 202615.913
Sun, 1 Feb 202615.931
Sat, 31 Jan 202615.931
Fri, 30 Jan 202615.931
Thu, 29 Jan 202615.892
Wed, 28 Jan 202615.951
Tue, 27 Jan 202616.002
Mon, 26 Jan 202616.022
Sun, 25 Jan 202616.036
Sat, 24 Jan 202616.036
Fri, 23 Jan 202616.036
Thu, 22 Jan 202616.030
Wed, 21 Jan 202616.070
Tue, 20 Jan 202616.055
Mon, 19 Jan 202616.110
Sun, 18 Jan 202616.101
Sat, 17 Jan 202616.101
Fri, 16 Jan 202616.101
Thu, 15 Jan 202616.006
Wed, 14 Jan 202616.013
Tue, 13 Jan 202616.050
Mon, 12 Jan 202615.988
Sun, 11 Jan 202615.951
Sat, 10 Jan 202615.951
Fri, 9 Jan 202615.951
Thu, 8 Jan 202615.851
Wed, 7 Jan 202615.795
Tue, 6 Jan 202615.744
Mon, 5 Jan 202615.691
Sun, 4 Jan 202615.640
Sat, 3 Jan 202615.640
Fri, 2 Jan 202615.640
Thu, 1 Jan 202615.720

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"