National Bank of Ukraine GEL rates in 2010

Average 1 GEL = 4.4684 UAH

The mean of all 365 publications in 2010, ranging from 4.2854 to 4.7288 UAH.

Every rate of 2010

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	4.5069
Thu, 30 Dec 2010	4.5069
Wed, 29 Dec 2010	4.5069
Tue, 28 Dec 2010	4.5069
Mon, 27 Dec 2010	4.5069
Sun, 26 Dec 2010	4.5069
Sat, 25 Dec 2010	4.5069
Fri, 24 Dec 2010	4.5069
Thu, 23 Dec 2010	4.5069
Wed, 22 Dec 2010	4.5069
Tue, 21 Dec 2010	4.5069
Mon, 20 Dec 2010	4.5069
Sun, 19 Dec 2010	4.5069
Sat, 18 Dec 2010	4.5069
Fri, 17 Dec 2010	4.5069
Thu, 16 Dec 2010	4.5069
Wed, 15 Dec 2010	4.5069
Tue, 14 Dec 2010	4.5069
Mon, 13 Dec 2010	4.5069
Sun, 12 Dec 2010	4.5069
Sat, 11 Dec 2010	4.5069
Fri, 10 Dec 2010	4.5069
Thu, 9 Dec 2010	4.5069
Wed, 8 Dec 2010	4.5069
Tue, 7 Dec 2010	4.5069
Mon, 6 Dec 2010	4.5069
Sun, 5 Dec 2010	4.5069
Sat, 4 Dec 2010	4.5069
Fri, 3 Dec 2010	4.5069
Thu, 2 Dec 2010	4.5069
Wed, 1 Dec 2010	4.5069
Tue, 30 Nov 2010	4.4582
Mon, 29 Nov 2010	4.4582
Sun, 28 Nov 2010	4.4582
Sat, 27 Nov 2010	4.4582
Fri, 26 Nov 2010	4.4582
Thu, 25 Nov 2010	4.4582
Wed, 24 Nov 2010	4.4582
Tue, 23 Nov 2010	4.4582
Mon, 22 Nov 2010	4.4582
Sun, 21 Nov 2010	4.4582
Sat, 20 Nov 2010	4.4582
Fri, 19 Nov 2010	4.4582
Thu, 18 Nov 2010	4.4582
Wed, 17 Nov 2010	4.4582
Tue, 16 Nov 2010	4.4582
Mon, 15 Nov 2010	4.4582
Sun, 14 Nov 2010	4.4582
Sat, 13 Nov 2010	4.4582
Fri, 12 Nov 2010	4.4582
Thu, 11 Nov 2010	4.4582
Wed, 10 Nov 2010	4.4582
Tue, 9 Nov 2010	4.4582
Mon, 8 Nov 2010	4.4582
Sun, 7 Nov 2010	4.4582
Sat, 6 Nov 2010	4.4582
Fri, 5 Nov 2010	4.4582
Thu, 4 Nov 2010	4.4582
Wed, 3 Nov 2010	4.4582
Tue, 2 Nov 2010	4.4582
Mon, 1 Nov 2010	4.4582
Sun, 31 Oct 2010	4.3993
Sat, 30 Oct 2010	4.3993
Fri, 29 Oct 2010	4.3993
Thu, 28 Oct 2010	4.3993
Wed, 27 Oct 2010	4.3993
Tue, 26 Oct 2010	4.3993
Mon, 25 Oct 2010	4.3993
Sun, 24 Oct 2010	4.3993
Sat, 23 Oct 2010	4.3993
Fri, 22 Oct 2010	4.3993
Thu, 21 Oct 2010	4.3993
Wed, 20 Oct 2010	4.3993
Tue, 19 Oct 2010	4.3993
Mon, 18 Oct 2010	4.3993
Sun, 17 Oct 2010	4.3993
Sat, 16 Oct 2010	4.3993
Fri, 15 Oct 2010	4.3993
Thu, 14 Oct 2010	4.3993
Wed, 13 Oct 2010	4.3993
Tue, 12 Oct 2010	4.3993
Mon, 11 Oct 2010	4.3993
Sun, 10 Oct 2010	4.3993
Sat, 9 Oct 2010	4.3993
Fri, 8 Oct 2010	4.3993
Thu, 7 Oct 2010	4.3993
Wed, 6 Oct 2010	4.3993
Tue, 5 Oct 2010	4.3993
Mon, 4 Oct 2010	4.3993
Sun, 3 Oct 2010	4.3993
Sat, 2 Oct 2010	4.3993
Fri, 1 Oct 2010	4.3993
Thu, 30 Sep 2010	4.3169
Wed, 29 Sep 2010	4.3169
Tue, 28 Sep 2010	4.3169
Mon, 27 Sep 2010	4.3169
Sun, 26 Sep 2010	4.3169
Sat, 25 Sep 2010	4.3169
Fri, 24 Sep 2010	4.3169
Thu, 23 Sep 2010	4.3169
Wed, 22 Sep 2010	4.3169
Tue, 21 Sep 2010	4.3169
Mon, 20 Sep 2010	4.3169
Sun, 19 Sep 2010	4.3169
Sat, 18 Sep 2010	4.3169
Fri, 17 Sep 2010	4.3169
Thu, 16 Sep 2010	4.3169
Wed, 15 Sep 2010	4.3169
Tue, 14 Sep 2010	4.3169
Mon, 13 Sep 2010	4.3169
Sun, 12 Sep 2010	4.3169
Sat, 11 Sep 2010	4.3169
Fri, 10 Sep 2010	4.3169
Thu, 9 Sep 2010	4.3169
Wed, 8 Sep 2010	4.3169
Tue, 7 Sep 2010	4.3169
Mon, 6 Sep 2010	4.3169
Sun, 5 Sep 2010	4.3169
Sat, 4 Sep 2010	4.3169
Fri, 3 Sep 2010	4.3169
Thu, 2 Sep 2010	4.3169
Wed, 1 Sep 2010	4.3169
Tue, 31 Aug 2010	4.2865
Mon, 30 Aug 2010	4.2865
Sun, 29 Aug 2010	4.2865
Sat, 28 Aug 2010	4.2865
Fri, 27 Aug 2010	4.2865
Thu, 26 Aug 2010	4.2865
Wed, 25 Aug 2010	4.2865
Tue, 24 Aug 2010	4.2865
Mon, 23 Aug 2010	4.2865
Sun, 22 Aug 2010	4.2865
Sat, 21 Aug 2010	4.2865
Fri, 20 Aug 2010	4.2865
Thu, 19 Aug 2010	4.2865
Wed, 18 Aug 2010	4.2865
Tue, 17 Aug 2010	4.2865
Mon, 16 Aug 2010	4.2865
Sun, 15 Aug 2010	4.2865
Sat, 14 Aug 2010	4.2865
Fri, 13 Aug 2010	4.2865
Thu, 12 Aug 2010	4.2865
Wed, 11 Aug 2010	4.2865
Tue, 10 Aug 2010	4.2865
Mon, 9 Aug 2010	4.2865
Sun, 8 Aug 2010	4.2865
Sat, 7 Aug 2010	4.2865
Fri, 6 Aug 2010	4.2865
Thu, 5 Aug 2010	4.2865
Wed, 4 Aug 2010	4.2865
Tue, 3 Aug 2010	4.2865
Mon, 2 Aug 2010	4.2865
Sun, 1 Aug 2010	4.2865
Sat, 31 Jul 2010	4.2854
Fri, 30 Jul 2010	4.2854
Thu, 29 Jul 2010	4.2854
Wed, 28 Jul 2010	4.2854
Tue, 27 Jul 2010	4.2854
Mon, 26 Jul 2010	4.2854
Sun, 25 Jul 2010	4.2854
Sat, 24 Jul 2010	4.2854
Fri, 23 Jul 2010	4.2854
Thu, 22 Jul 2010	4.2854
Wed, 21 Jul 2010	4.2854
Tue, 20 Jul 2010	4.2854
Mon, 19 Jul 2010	4.2854
Sun, 18 Jul 2010	4.2854
Sat, 17 Jul 2010	4.2854
Fri, 16 Jul 2010	4.2854
Thu, 15 Jul 2010	4.2854
Wed, 14 Jul 2010	4.2854
Tue, 13 Jul 2010	4.2854
Mon, 12 Jul 2010	4.2854
Sun, 11 Jul 2010	4.2854
Sat, 10 Jul 2010	4.2854
Fri, 9 Jul 2010	4.2854
Thu, 8 Jul 2010	4.2854
Wed, 7 Jul 2010	4.2854
Tue, 6 Jul 2010	4.2854
Mon, 5 Jul 2010	4.2854
Sun, 4 Jul 2010	4.2854
Sat, 3 Jul 2010	4.2854
Fri, 2 Jul 2010	4.2854
Thu, 1 Jul 2010	4.2854
Wed, 30 Jun 2010	4.4321
Tue, 29 Jun 2010	4.4321
Mon, 28 Jun 2010	4.4321
Sun, 27 Jun 2010	4.4321
Sat, 26 Jun 2010	4.4321
Fri, 25 Jun 2010	4.4321
Thu, 24 Jun 2010	4.4321
Wed, 23 Jun 2010	4.4321
Tue, 22 Jun 2010	4.4321
Mon, 21 Jun 2010	4.4321
Sun, 20 Jun 2010	4.4321
Sat, 19 Jun 2010	4.4321
Fri, 18 Jun 2010	4.4321
Thu, 17 Jun 2010	4.4321
Wed, 16 Jun 2010	4.4321
Tue, 15 Jun 2010	4.4321
Mon, 14 Jun 2010	4.4321
Sun, 13 Jun 2010	4.4321
Sat, 12 Jun 2010	4.4321
Fri, 11 Jun 2010	4.4321
Thu, 10 Jun 2010	4.4321
Wed, 9 Jun 2010	4.4321
Tue, 8 Jun 2010	4.4321
Mon, 7 Jun 2010	4.4321
Sun, 6 Jun 2010	4.4321
Sat, 5 Jun 2010	4.4321
Fri, 4 Jun 2010	4.4321
Thu, 3 Jun 2010	4.4321
Wed, 2 Jun 2010	4.4321
Tue, 1 Jun 2010	4.4321
Mon, 31 May 2010	4.4998
Sun, 30 May 2010	4.4998
Sat, 29 May 2010	4.4998
Fri, 28 May 2010	4.4998
Thu, 27 May 2010	4.4998
Wed, 26 May 2010	4.4998
Tue, 25 May 2010	4.4998
Mon, 24 May 2010	4.4998
Sun, 23 May 2010	4.4998
Sat, 22 May 2010	4.4998
Fri, 21 May 2010	4.4998
Thu, 20 May 2010	4.4998
Wed, 19 May 2010	4.4998
Tue, 18 May 2010	4.4998
Mon, 17 May 2010	4.4998
Sun, 16 May 2010	4.4998
Sat, 15 May 2010	4.4998
Fri, 14 May 2010	4.4998
Thu, 13 May 2010	4.4998
Wed, 12 May 2010	4.4998
Tue, 11 May 2010	4.4998
Mon, 10 May 2010	4.4998
Sun, 9 May 2010	4.4998
Sat, 8 May 2010	4.4998
Fri, 7 May 2010	4.4998
Thu, 6 May 2010	4.4998
Wed, 5 May 2010	4.4998
Tue, 4 May 2010	4.4998
Mon, 3 May 2010	4.4998
Sun, 2 May 2010	4.4998
Sat, 1 May 2010	4.4998
Fri, 30 Apr 2010	4.5376
Thu, 29 Apr 2010	4.5376
Wed, 28 Apr 2010	4.5376
Tue, 27 Apr 2010	4.5376
Mon, 26 Apr 2010	4.5376
Sun, 25 Apr 2010	4.5376
Sat, 24 Apr 2010	4.5376
Fri, 23 Apr 2010	4.5376
Thu, 22 Apr 2010	4.5376
Wed, 21 Apr 2010	4.5376
Tue, 20 Apr 2010	4.5376
Mon, 19 Apr 2010	4.5376
Sun, 18 Apr 2010	4.5376
Sat, 17 Apr 2010	4.5376
Fri, 16 Apr 2010	4.5376
Thu, 15 Apr 2010	4.5376
Wed, 14 Apr 2010	4.5376
Tue, 13 Apr 2010	4.5376
Mon, 12 Apr 2010	4.5376
Sun, 11 Apr 2010	4.5376
Sat, 10 Apr 2010	4.5376
Fri, 9 Apr 2010	4.5376
Thu, 8 Apr 2010	4.5376
Wed, 7 Apr 2010	4.5376
Tue, 6 Apr 2010	4.5376
Mon, 5 Apr 2010	4.5376
Sun, 4 Apr 2010	4.5376
Sat, 3 Apr 2010	4.5376
Fri, 2 Apr 2010	4.5376
Thu, 1 Apr 2010	4.5376
Wed, 31 Mar 2010	4.5986
Tue, 30 Mar 2010	4.5986
Mon, 29 Mar 2010	4.5986
Sun, 28 Mar 2010	4.5986
Sat, 27 Mar 2010	4.5986
Fri, 26 Mar 2010	4.5986
Thu, 25 Mar 2010	4.5986
Wed, 24 Mar 2010	4.5986
Tue, 23 Mar 2010	4.5986
Mon, 22 Mar 2010	4.5986
Sun, 21 Mar 2010	4.5986
Sat, 20 Mar 2010	4.5986
Fri, 19 Mar 2010	4.5986
Thu, 18 Mar 2010	4.5986
Wed, 17 Mar 2010	4.5986
Tue, 16 Mar 2010	4.5986
Mon, 15 Mar 2010	4.5986
Sun, 14 Mar 2010	4.5986
Sat, 13 Mar 2010	4.5986
Fri, 12 Mar 2010	4.5986
Thu, 11 Mar 2010	4.5986
Wed, 10 Mar 2010	4.5986
Tue, 9 Mar 2010	4.5986
Mon, 8 Mar 2010	4.5986
Sun, 7 Mar 2010	4.5986
Sat, 6 Mar 2010	4.5986
Fri, 5 Mar 2010	4.5986
Thu, 4 Mar 2010	4.5986
Wed, 3 Mar 2010	4.5986
Tue, 2 Mar 2010	4.5986
Mon, 1 Mar 2010	4.5986
Sun, 28 Feb 2010	4.5776
Sat, 27 Feb 2010	4.5776
Fri, 26 Feb 2010	4.5776
Thu, 25 Feb 2010	4.5776
Wed, 24 Feb 2010	4.5776
Tue, 23 Feb 2010	4.5776
Mon, 22 Feb 2010	4.5776
Sun, 21 Feb 2010	4.5776
Sat, 20 Feb 2010	4.5776
Fri, 19 Feb 2010	4.5776
Thu, 18 Feb 2010	4.5776
Wed, 17 Feb 2010	4.5776
Tue, 16 Feb 2010	4.5776
Mon, 15 Feb 2010	4.5776
Sun, 14 Feb 2010	4.5776
Sat, 13 Feb 2010	4.5776
Fri, 12 Feb 2010	4.5776
Thu, 11 Feb 2010	4.5776
Wed, 10 Feb 2010	4.5776
Tue, 9 Feb 2010	4.5776
Mon, 8 Feb 2010	4.5776
Sun, 7 Feb 2010	4.5776
Sat, 6 Feb 2010	4.5776
Fri, 5 Feb 2010	4.5776
Thu, 4 Feb 2010	4.5776
Wed, 3 Feb 2010	4.5776
Tue, 2 Feb 2010	4.5776
Mon, 1 Feb 2010	4.5776
Sun, 31 Jan 2010	4.7288
Sat, 30 Jan 2010	4.7288
Fri, 29 Jan 2010	4.7288
Thu, 28 Jan 2010	4.7288
Wed, 27 Jan 2010	4.7288
Tue, 26 Jan 2010	4.7288
Mon, 25 Jan 2010	4.7288
Sun, 24 Jan 2010	4.7288
Sat, 23 Jan 2010	4.7288
Fri, 22 Jan 2010	4.7288
Thu, 21 Jan 2010	4.7288
Wed, 20 Jan 2010	4.7288
Tue, 19 Jan 2010	4.7288
Mon, 18 Jan 2010	4.7288
Sun, 17 Jan 2010	4.7288
Sat, 16 Jan 2010	4.7288
Fri, 15 Jan 2010	4.7288
Thu, 14 Jan 2010	4.7288
Wed, 13 Jan 2010	4.7288
Tue, 12 Jan 2010	4.7288
Mon, 11 Jan 2010	4.7288
Sun, 10 Jan 2010	4.7288
Sat, 9 Jan 2010	4.7288
Fri, 8 Jan 2010	4.7288
Thu, 7 Jan 2010	4.7288
Wed, 6 Jan 2010	4.7288
Tue, 5 Jan 2010	4.7288
Mon, 4 Jan 2010	4.7288
Sun, 3 Jan 2010	4.7288
Sat, 2 Jan 2010	4.7288
Fri, 1 Jan 2010	4.7288

Monthly averages

January		4.7288
February		4.5776
March		4.5986
April		4.5376
May		4.4998
June		4.4321
July		4.2854
August		4.2865
September		4.3169
October		4.3993
November		4.4582
December		4.5069

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"