1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2019

National Bank of Ukraine GEL rates in 2019

Average 1 GEL = 9.2439 UAH

The mean of all 365 publications in 2019, ranging from 8.0728 to 10.4498 UAH.

8.009.0010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GEL in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.2747
Mon, 30 Dec 20198.2747
Sun, 29 Dec 20198.2747
Sat, 28 Dec 20198.2747
Fri, 27 Dec 20198.0728
Thu, 26 Dec 20198.0728
Wed, 25 Dec 20198.0728
Tue, 24 Dec 20198.0728
Mon, 23 Dec 20198.0728
Sun, 22 Dec 20198.0728
Sat, 21 Dec 20198.0728
Fri, 20 Dec 20198.0728
Thu, 19 Dec 20198.0728
Wed, 18 Dec 20198.0728
Tue, 17 Dec 20198.0728
Mon, 16 Dec 20198.0728
Sun, 15 Dec 20198.0728
Sat, 14 Dec 20198.0728
Fri, 13 Dec 20198.0728
Thu, 12 Dec 20198.0728
Wed, 11 Dec 20198.0728
Tue, 10 Dec 20198.0728
Mon, 9 Dec 20198.0728
Sun, 8 Dec 20198.0728
Sat, 7 Dec 20198.0728
Fri, 6 Dec 20198.0728
Thu, 5 Dec 20198.0728
Wed, 4 Dec 20198.0728
Tue, 3 Dec 20198.0728
Mon, 2 Dec 20198.0728
Sun, 1 Dec 20198.0728
Sat, 30 Nov 20198.3857
Fri, 29 Nov 20198.3857
Thu, 28 Nov 20198.3857
Wed, 27 Nov 20198.3857
Tue, 26 Nov 20198.3857
Mon, 25 Nov 20198.3857
Sun, 24 Nov 20198.3857
Sat, 23 Nov 20198.3857
Fri, 22 Nov 20198.3857
Thu, 21 Nov 20198.3857
Wed, 20 Nov 20198.3857
Tue, 19 Nov 20198.3857
Mon, 18 Nov 20198.3857
Sun, 17 Nov 20198.3857
Sat, 16 Nov 20198.3857
Fri, 15 Nov 20198.3857
Thu, 14 Nov 20198.3857
Wed, 13 Nov 20198.3857
Tue, 12 Nov 20198.3857
Mon, 11 Nov 20198.3857
Sun, 10 Nov 20198.3857
Sat, 9 Nov 20198.3857
Fri, 8 Nov 20198.3857
Thu, 7 Nov 20198.3857
Wed, 6 Nov 20198.3857
Tue, 5 Nov 20198.3857
Mon, 4 Nov 20198.3857
Sun, 3 Nov 20198.3857
Sat, 2 Nov 20198.3857
Fri, 1 Nov 20198.3857
Thu, 31 Oct 20198.1281
Wed, 30 Oct 20198.1281
Tue, 29 Oct 20198.1281
Mon, 28 Oct 20198.1281
Sun, 27 Oct 20198.1281
Sat, 26 Oct 20198.1281
Fri, 25 Oct 20198.1281
Thu, 24 Oct 20198.1281
Wed, 23 Oct 20198.1281
Tue, 22 Oct 20198.1281
Mon, 21 Oct 20198.1281
Sun, 20 Oct 20198.1281
Sat, 19 Oct 20198.1281
Fri, 18 Oct 20198.1281
Thu, 17 Oct 20198.1281
Wed, 16 Oct 20198.1281
Tue, 15 Oct 20198.1281
Mon, 14 Oct 20198.1281
Sun, 13 Oct 20198.1281
Sat, 12 Oct 20198.1281
Fri, 11 Oct 20198.1281
Thu, 10 Oct 20198.1281
Wed, 9 Oct 20198.1281
Tue, 8 Oct 20198.1281
Mon, 7 Oct 20198.1281
Sun, 6 Oct 20198.1281
Sat, 5 Oct 20198.1281
Fri, 4 Oct 20198.1281
Thu, 3 Oct 20198.1281
Wed, 2 Oct 20198.1281
Tue, 1 Oct 20198.1281
Mon, 30 Sep 20198.5359
Sun, 29 Sep 20198.5359
Sat, 28 Sep 20198.5359
Fri, 27 Sep 20198.5359
Thu, 26 Sep 20198.5359
Wed, 25 Sep 20198.5359
Tue, 24 Sep 20198.5359
Mon, 23 Sep 20198.5359
Sun, 22 Sep 20198.5359
Sat, 21 Sep 20198.5359
Fri, 20 Sep 20198.5359
Thu, 19 Sep 20198.5359
Wed, 18 Sep 20198.5359
Tue, 17 Sep 20198.5359
Mon, 16 Sep 20198.5359
Sun, 15 Sep 20198.5359
Sat, 14 Sep 20198.5359
Fri, 13 Sep 20198.5359
Thu, 12 Sep 20198.5359
Wed, 11 Sep 20198.5359
Tue, 10 Sep 20198.5359
Mon, 9 Sep 20198.5359
Sun, 8 Sep 20198.5359
Sat, 7 Sep 20198.5359
Fri, 6 Sep 20198.5359
Thu, 5 Sep 20198.5359
Wed, 4 Sep 20198.5359
Tue, 3 Sep 20198.5359
Mon, 2 Sep 20198.5359
Sun, 1 Sep 20198.5359
Sat, 31 Aug 20198.4194
Fri, 30 Aug 20198.4194
Thu, 29 Aug 20198.4194
Wed, 28 Aug 20198.4194
Tue, 27 Aug 20198.4194
Mon, 26 Aug 20198.4194
Sun, 25 Aug 20198.4194
Sat, 24 Aug 20198.4194
Fri, 23 Aug 20198.4194
Thu, 22 Aug 20198.4194
Wed, 21 Aug 20198.4194
Tue, 20 Aug 20198.4194
Mon, 19 Aug 20198.4194
Sun, 18 Aug 20198.4194
Sat, 17 Aug 20198.4194
Fri, 16 Aug 20198.4194
Thu, 15 Aug 20198.4194
Wed, 14 Aug 20198.4194
Tue, 13 Aug 20198.4194
Mon, 12 Aug 20198.4194
Sun, 11 Aug 20198.4194
Sat, 10 Aug 20198.4194
Fri, 9 Aug 20198.4194
Thu, 8 Aug 20198.4194
Wed, 7 Aug 20198.4194
Tue, 6 Aug 20198.4194
Mon, 5 Aug 20198.4194
Sun, 4 Aug 20198.4194
Sat, 3 Aug 20198.4194
Fri, 2 Aug 20198.4194
Thu, 1 Aug 20198.4194
Wed, 31 Jul 20199.0924
Tue, 30 Jul 20199.0924
Mon, 29 Jul 20199.0924
Sun, 28 Jul 20199.0924
Sat, 27 Jul 20199.0924
Fri, 26 Jul 20199.0924
Thu, 25 Jul 20199.0924
Wed, 24 Jul 20199.0924
Tue, 23 Jul 20199.0924
Mon, 22 Jul 20199.0924
Sun, 21 Jul 20199.0924
Sat, 20 Jul 20199.0924
Fri, 19 Jul 20199.0924
Thu, 18 Jul 20199.0924
Wed, 17 Jul 20199.0924
Tue, 16 Jul 20199.0924
Mon, 15 Jul 20199.0924
Sun, 14 Jul 20199.0924
Sat, 13 Jul 20199.0924
Fri, 12 Jul 20199.0924
Thu, 11 Jul 20199.0924
Wed, 10 Jul 20199.0924
Tue, 9 Jul 20199.0924
Mon, 8 Jul 20199.0924
Sun, 7 Jul 20199.0924
Sat, 6 Jul 20199.0924
Fri, 5 Jul 20199.0924
Thu, 4 Jul 20199.0924
Wed, 3 Jul 20199.0924
Tue, 2 Jul 20199.0924
Mon, 1 Jul 20199.0924
Sun, 30 Jun 20199.6357
Sat, 29 Jun 20199.6357
Fri, 28 Jun 20199.6357
Thu, 27 Jun 20199.6357
Wed, 26 Jun 20199.6357
Tue, 25 Jun 20199.6357
Mon, 24 Jun 20199.6357
Sun, 23 Jun 20199.6357
Sat, 22 Jun 20199.6357
Fri, 21 Jun 20199.6357
Thu, 20 Jun 20199.6357
Wed, 19 Jun 20199.6357
Tue, 18 Jun 20199.6357
Mon, 17 Jun 20199.6357
Sun, 16 Jun 20199.6357
Sat, 15 Jun 20199.6357
Fri, 14 Jun 20199.6357
Thu, 13 Jun 20199.6357
Wed, 12 Jun 20199.6357
Tue, 11 Jun 20199.6357
Mon, 10 Jun 20199.6357
Sun, 9 Jun 20199.6357
Sat, 8 Jun 20199.6357
Fri, 7 Jun 20199.6357
Thu, 6 Jun 20199.6357
Wed, 5 Jun 20199.6357
Tue, 4 Jun 20199.6357
Mon, 3 Jun 20199.6357
Sun, 2 Jun 20199.6357
Sat, 1 Jun 20199.6357
Fri, 31 May 20199.8096
Thu, 30 May 20199.8096
Wed, 29 May 20199.8096
Tue, 28 May 20199.8096
Mon, 27 May 20199.8096
Sun, 26 May 20199.8096
Sat, 25 May 20199.8096
Fri, 24 May 20199.8096
Thu, 23 May 20199.8096
Wed, 22 May 20199.8096
Tue, 21 May 20199.8096
Mon, 20 May 20199.8096
Sun, 19 May 20199.8096
Sat, 18 May 20199.8096
Fri, 17 May 20199.8096
Thu, 16 May 20199.8096
Wed, 15 May 20199.8096
Tue, 14 May 20199.8096
Mon, 13 May 20199.8096
Sun, 12 May 20199.8096
Sat, 11 May 20199.8096
Fri, 10 May 20199.8096
Thu, 9 May 20199.8096
Wed, 8 May 20199.8096
Tue, 7 May 20199.8096
Mon, 6 May 20199.8096
Sun, 5 May 20199.8096
Sat, 4 May 20199.8096
Fri, 3 May 20199.8096
Thu, 2 May 20199.8096
Wed, 1 May 20199.8096
Tue, 30 Apr 201910.1096
Mon, 29 Apr 201910.1096
Sun, 28 Apr 201910.1096
Sat, 27 Apr 201910.1096
Fri, 26 Apr 201910.1096
Thu, 25 Apr 201910.1096
Wed, 24 Apr 201910.1096
Tue, 23 Apr 201910.1096
Mon, 22 Apr 201910.1096
Sun, 21 Apr 201910.1096
Sat, 20 Apr 201910.1096
Fri, 19 Apr 201910.1096
Thu, 18 Apr 201910.1096
Wed, 17 Apr 201910.1096
Tue, 16 Apr 201910.1096
Mon, 15 Apr 201910.1096
Sun, 14 Apr 201910.1096
Sat, 13 Apr 201910.1096
Fri, 12 Apr 201910.1096
Thu, 11 Apr 201910.1096
Wed, 10 Apr 201910.1096
Tue, 9 Apr 201910.1096
Mon, 8 Apr 201910.1096
Sun, 7 Apr 201910.1096
Sat, 6 Apr 201910.1096
Fri, 5 Apr 201910.1096
Thu, 4 Apr 201910.1096
Wed, 3 Apr 201910.1096
Tue, 2 Apr 201910.1096
Mon, 1 Apr 201910.1096
Sun, 31 Mar 201910.0243
Sat, 30 Mar 201910.0243
Fri, 29 Mar 201910.0243
Thu, 28 Mar 201910.0243
Wed, 27 Mar 201910.0243
Tue, 26 Mar 201910.0243
Mon, 25 Mar 201910.0243
Sun, 24 Mar 201910.0243
Sat, 23 Mar 201910.0243
Fri, 22 Mar 201910.0243
Thu, 21 Mar 201910.0243
Wed, 20 Mar 201910.0243
Tue, 19 Mar 201910.0243
Mon, 18 Mar 201910.0243
Sun, 17 Mar 201910.0243
Sat, 16 Mar 201910.0243
Fri, 15 Mar 201910.0243
Thu, 14 Mar 201910.0243
Wed, 13 Mar 201910.0243
Tue, 12 Mar 201910.0243
Mon, 11 Mar 201910.0243
Sun, 10 Mar 201910.0243
Sat, 9 Mar 201910.0243
Fri, 8 Mar 201910.0243
Thu, 7 Mar 201910.0243
Wed, 6 Mar 201910.0243
Tue, 5 Mar 201910.0243
Mon, 4 Mar 201910.0243
Sun, 3 Mar 201910.0243
Sat, 2 Mar 201910.0243
Fri, 1 Mar 201910.0243
Thu, 28 Feb 201910.4498
Wed, 27 Feb 201910.4498
Tue, 26 Feb 201910.4498
Mon, 25 Feb 201910.4498
Sun, 24 Feb 201910.4498
Sat, 23 Feb 201910.4498
Fri, 22 Feb 201910.4498
Thu, 21 Feb 201910.4498
Wed, 20 Feb 201910.4498
Tue, 19 Feb 201910.4498
Mon, 18 Feb 201910.4498
Sun, 17 Feb 201910.4498
Sat, 16 Feb 201910.4498
Fri, 15 Feb 201910.4498
Thu, 14 Feb 201910.4498
Wed, 13 Feb 201910.4498
Tue, 12 Feb 201910.4498
Mon, 11 Feb 201910.4498
Sun, 10 Feb 201910.4498
Sat, 9 Feb 201910.4498
Fri, 8 Feb 201910.4498
Thu, 7 Feb 201910.4498
Wed, 6 Feb 201910.4498
Tue, 5 Feb 201910.4498
Mon, 4 Feb 201910.4498
Sun, 3 Feb 201910.4498
Sat, 2 Feb 201910.4498
Fri, 1 Feb 201910.4498
Thu, 31 Jan 201910.3446
Wed, 30 Jan 201910.3446
Tue, 29 Jan 201910.3446
Mon, 28 Jan 201910.3446
Sun, 27 Jan 201910.3446
Sat, 26 Jan 201910.3446
Fri, 25 Jan 201910.3446
Thu, 24 Jan 201910.3446
Wed, 23 Jan 201910.3446
Tue, 22 Jan 201910.3446
Mon, 21 Jan 201910.3446
Sun, 20 Jan 201910.3446
Sat, 19 Jan 201910.3446
Fri, 18 Jan 201910.3446
Thu, 17 Jan 201910.3446
Wed, 16 Jan 201910.3446
Tue, 15 Jan 201910.3446
Mon, 14 Jan 201910.3446
Sun, 13 Jan 201910.3446
Sat, 12 Jan 201910.3446
Fri, 11 Jan 201910.3446
Thu, 10 Jan 201910.3446
Wed, 9 Jan 201910.3446
Tue, 8 Jan 201910.3446
Mon, 7 Jan 201910.3446
Sun, 6 Jan 201910.3446
Sat, 5 Jan 201910.3446
Fri, 4 Jan 201910.3446
Thu, 3 Jan 201910.3446
Wed, 2 Jan 201910.3446
Tue, 1 Jan 201910.3446

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"