1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2023

National Bank of Ukraine GEL rates in 2023

Average 1 GEL = 13.903 UAH

The mean of all 365 publications in 2023, ranging from 13.437 to 14.667 UAH.

13.5014.0014.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GEL in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202313.452
Sat, 30 Dec 202313.452
Fri, 29 Dec 202313.452
Thu, 28 Dec 202313.452
Wed, 27 Dec 202313.452
Tue, 26 Dec 202313.452
Mon, 25 Dec 202313.452
Sun, 24 Dec 202313.452
Sat, 23 Dec 202313.452
Fri, 22 Dec 202313.452
Thu, 21 Dec 202313.452
Wed, 20 Dec 202313.452
Tue, 19 Dec 202313.452
Mon, 18 Dec 202313.452
Sun, 17 Dec 202313.452
Sat, 16 Dec 202313.452
Fri, 15 Dec 202313.452
Thu, 14 Dec 202313.452
Wed, 13 Dec 202313.452
Tue, 12 Dec 202313.452
Mon, 11 Dec 202313.452
Sun, 10 Dec 202313.452
Sat, 9 Dec 202313.452
Fri, 8 Dec 202313.452
Thu, 7 Dec 202313.452
Wed, 6 Dec 202313.452
Tue, 5 Dec 202313.452
Mon, 4 Dec 202313.452
Sun, 3 Dec 202313.452
Sat, 2 Dec 202313.452
Fri, 1 Dec 202313.452
Thu, 30 Nov 202313.437
Wed, 29 Nov 202313.437
Tue, 28 Nov 202313.437
Mon, 27 Nov 202313.437
Sun, 26 Nov 202313.437
Sat, 25 Nov 202313.437
Fri, 24 Nov 202313.437
Thu, 23 Nov 202313.437
Wed, 22 Nov 202313.437
Tue, 21 Nov 202313.437
Mon, 20 Nov 202313.437
Sun, 19 Nov 202313.437
Sat, 18 Nov 202313.437
Fri, 17 Nov 202313.437
Thu, 16 Nov 202313.437
Wed, 15 Nov 202313.437
Tue, 14 Nov 202313.437
Mon, 13 Nov 202313.437
Sun, 12 Nov 202313.437
Sat, 11 Nov 202313.437
Fri, 10 Nov 202313.437
Thu, 9 Nov 202313.437
Wed, 8 Nov 202313.437
Tue, 7 Nov 202313.437
Mon, 6 Nov 202313.437
Sun, 5 Nov 202313.437
Sat, 4 Nov 202313.437
Fri, 3 Nov 202313.437
Thu, 2 Nov 202313.437
Wed, 1 Nov 202313.437
Tue, 31 Oct 202313.670
Mon, 30 Oct 202313.670
Sun, 29 Oct 202313.670
Sat, 28 Oct 202313.670
Fri, 27 Oct 202313.670
Thu, 26 Oct 202313.670
Wed, 25 Oct 202313.670
Tue, 24 Oct 202313.670
Mon, 23 Oct 202313.670
Sun, 22 Oct 202313.670
Sat, 21 Oct 202313.670
Fri, 20 Oct 202313.670
Thu, 19 Oct 202313.670
Wed, 18 Oct 202313.670
Tue, 17 Oct 202313.670
Mon, 16 Oct 202313.670
Sun, 15 Oct 202313.670
Sat, 14 Oct 202313.670
Fri, 13 Oct 202313.670
Thu, 12 Oct 202313.670
Wed, 11 Oct 202313.670
Tue, 10 Oct 202313.670
Mon, 9 Oct 202313.670
Sun, 8 Oct 202313.670
Sat, 7 Oct 202313.670
Fri, 6 Oct 202313.670
Thu, 5 Oct 202313.670
Wed, 4 Oct 202313.670
Tue, 3 Oct 202313.670
Mon, 2 Oct 202313.670
Sun, 1 Oct 202313.670
Sat, 30 Sep 202313.924
Fri, 29 Sep 202313.924
Thu, 28 Sep 202313.924
Wed, 27 Sep 202313.924
Tue, 26 Sep 202313.924
Mon, 25 Sep 202313.924
Sun, 24 Sep 202313.924
Sat, 23 Sep 202313.924
Fri, 22 Sep 202313.924
Thu, 21 Sep 202313.924
Wed, 20 Sep 202313.924
Tue, 19 Sep 202313.924
Mon, 18 Sep 202313.924
Sun, 17 Sep 202313.924
Sat, 16 Sep 202313.924
Fri, 15 Sep 202313.924
Thu, 14 Sep 202313.924
Wed, 13 Sep 202313.924
Tue, 12 Sep 202313.924
Mon, 11 Sep 202313.924
Sun, 10 Sep 202313.924
Sat, 9 Sep 202313.924
Fri, 8 Sep 202313.924
Thu, 7 Sep 202313.924
Wed, 6 Sep 202313.924
Tue, 5 Sep 202313.924
Mon, 4 Sep 202313.924
Sun, 3 Sep 202313.924
Sat, 2 Sep 202313.924
Fri, 1 Sep 202313.924
Thu, 31 Aug 202313.927
Wed, 30 Aug 202313.927
Tue, 29 Aug 202313.927
Mon, 28 Aug 202313.927
Sun, 27 Aug 202313.927
Sat, 26 Aug 202313.927
Fri, 25 Aug 202313.927
Thu, 24 Aug 202313.927
Wed, 23 Aug 202313.927
Tue, 22 Aug 202313.927
Mon, 21 Aug 202313.927
Sun, 20 Aug 202313.927
Sat, 19 Aug 202313.927
Fri, 18 Aug 202313.927
Thu, 17 Aug 202313.927
Wed, 16 Aug 202313.927
Tue, 15 Aug 202313.927
Mon, 14 Aug 202313.927
Sun, 13 Aug 202313.927
Sat, 12 Aug 202313.927
Fri, 11 Aug 202313.927
Thu, 10 Aug 202313.927
Wed, 9 Aug 202313.927
Tue, 8 Aug 202313.927
Mon, 7 Aug 202313.927
Sun, 6 Aug 202313.927
Sat, 5 Aug 202313.927
Fri, 4 Aug 202313.927
Thu, 3 Aug 202313.927
Wed, 2 Aug 202313.927
Tue, 1 Aug 202313.927
Mon, 31 Jul 202313.998
Sun, 30 Jul 202313.998
Sat, 29 Jul 202313.998
Fri, 28 Jul 202313.998
Thu, 27 Jul 202313.998
Wed, 26 Jul 202313.998
Tue, 25 Jul 202313.998
Mon, 24 Jul 202313.998
Sun, 23 Jul 202313.998
Sat, 22 Jul 202313.998
Fri, 21 Jul 202313.998
Thu, 20 Jul 202313.998
Wed, 19 Jul 202313.998
Tue, 18 Jul 202313.998
Mon, 17 Jul 202313.998
Sun, 16 Jul 202313.998
Sat, 15 Jul 202313.998
Fri, 14 Jul 202313.998
Thu, 13 Jul 202313.998
Wed, 12 Jul 202313.998
Tue, 11 Jul 202313.998
Mon, 10 Jul 202313.998
Sun, 9 Jul 202313.998
Sat, 8 Jul 202313.998
Fri, 7 Jul 202313.998
Thu, 6 Jul 202313.998
Wed, 5 Jul 202313.998
Tue, 4 Jul 202313.998
Mon, 3 Jul 202313.998
Sun, 2 Jul 202313.998
Sat, 1 Jul 202313.998
Fri, 30 Jun 202314.077
Thu, 29 Jun 202314.077
Wed, 28 Jun 202314.077
Tue, 27 Jun 202314.077
Mon, 26 Jun 202314.077
Sun, 25 Jun 202314.077
Sat, 24 Jun 202314.077
Fri, 23 Jun 202314.077
Thu, 22 Jun 202314.077
Wed, 21 Jun 202314.077
Tue, 20 Jun 202314.077
Mon, 19 Jun 202314.077
Sun, 18 Jun 202314.077
Sat, 17 Jun 202314.077
Fri, 16 Jun 202314.077
Thu, 15 Jun 202314.077
Wed, 14 Jun 202314.077
Tue, 13 Jun 202314.077
Mon, 12 Jun 202314.077
Sun, 11 Jun 202314.077
Sat, 10 Jun 202314.077
Fri, 9 Jun 202314.077
Thu, 8 Jun 202314.077
Wed, 7 Jun 202314.077
Tue, 6 Jun 202314.077
Mon, 5 Jun 202314.077
Sun, 4 Jun 202314.077
Sat, 3 Jun 202314.077
Fri, 2 Jun 202314.077
Thu, 1 Jun 202314.077
Wed, 31 May 202314.667
Tue, 30 May 202314.667
Mon, 29 May 202314.667
Sun, 28 May 202314.667
Sat, 27 May 202314.667
Fri, 26 May 202314.667
Thu, 25 May 202314.667
Wed, 24 May 202314.667
Tue, 23 May 202314.667
Mon, 22 May 202314.667
Sun, 21 May 202314.667
Sat, 20 May 202314.667
Fri, 19 May 202314.667
Thu, 18 May 202314.667
Wed, 17 May 202314.667
Tue, 16 May 202314.667
Mon, 15 May 202314.667
Sun, 14 May 202314.667
Sat, 13 May 202314.667
Fri, 12 May 202314.667
Thu, 11 May 202314.667
Wed, 10 May 202314.667
Tue, 9 May 202314.667
Mon, 8 May 202314.667
Sun, 7 May 202314.667
Sat, 6 May 202314.667
Fri, 5 May 202314.667
Thu, 4 May 202314.667
Wed, 3 May 202314.667
Tue, 2 May 202314.667
Mon, 1 May 202314.667
Sun, 30 Apr 202314.329
Sat, 29 Apr 202314.329
Fri, 28 Apr 202314.329
Thu, 27 Apr 202314.329
Wed, 26 Apr 202314.329
Tue, 25 Apr 202314.329
Mon, 24 Apr 202314.329
Sun, 23 Apr 202314.329
Sat, 22 Apr 202314.329
Fri, 21 Apr 202314.329
Thu, 20 Apr 202314.329
Wed, 19 Apr 202314.329
Tue, 18 Apr 202314.329
Mon, 17 Apr 202314.329
Sun, 16 Apr 202314.329
Sat, 15 Apr 202314.329
Fri, 14 Apr 202314.329
Thu, 13 Apr 202314.329
Wed, 12 Apr 202314.329
Tue, 11 Apr 202314.329
Mon, 10 Apr 202314.329
Sun, 9 Apr 202314.329
Sat, 8 Apr 202314.329
Fri, 7 Apr 202314.329
Thu, 6 Apr 202314.329
Wed, 5 Apr 202314.329
Tue, 4 Apr 202314.329
Mon, 3 Apr 202314.329
Sun, 2 Apr 202314.329
Sat, 1 Apr 202314.329
Fri, 31 Mar 202313.996
Thu, 30 Mar 202313.996
Wed, 29 Mar 202313.996
Tue, 28 Mar 202313.996
Mon, 27 Mar 202313.996
Sun, 26 Mar 202313.996
Sat, 25 Mar 202313.996
Fri, 24 Mar 202313.996
Thu, 23 Mar 202313.996
Wed, 22 Mar 202313.996
Tue, 21 Mar 202313.996
Mon, 20 Mar 202313.996
Sun, 19 Mar 202313.996
Sat, 18 Mar 202313.996
Fri, 17 Mar 202313.996
Thu, 16 Mar 202313.996
Wed, 15 Mar 202313.996
Tue, 14 Mar 202313.996
Mon, 13 Mar 202313.996
Sun, 12 Mar 202313.996
Sat, 11 Mar 202313.996
Fri, 10 Mar 202313.996
Thu, 9 Mar 202313.996
Wed, 8 Mar 202313.996
Tue, 7 Mar 202313.996
Mon, 6 Mar 202313.996
Sun, 5 Mar 202313.996
Sat, 4 Mar 202313.996
Fri, 3 Mar 202313.996
Thu, 2 Mar 202313.996
Wed, 1 Mar 202313.996
Tue, 28 Feb 202313.795
Mon, 27 Feb 202313.795
Sun, 26 Feb 202313.795
Sat, 25 Feb 202313.795
Fri, 24 Feb 202313.795
Thu, 23 Feb 202313.795
Wed, 22 Feb 202313.795
Tue, 21 Feb 202313.795
Mon, 20 Feb 202313.795
Sun, 19 Feb 202313.795
Sat, 18 Feb 202313.795
Fri, 17 Feb 202313.795
Thu, 16 Feb 202313.795
Wed, 15 Feb 202313.795
Tue, 14 Feb 202313.795
Mon, 13 Feb 202313.795
Sun, 12 Feb 202313.795
Sat, 11 Feb 202313.795
Fri, 10 Feb 202313.795
Thu, 9 Feb 202313.795
Wed, 8 Feb 202313.795
Tue, 7 Feb 202313.795
Mon, 6 Feb 202313.795
Sun, 5 Feb 202313.795
Sat, 4 Feb 202313.795
Fri, 3 Feb 202313.795
Thu, 2 Feb 202313.795
Wed, 1 Feb 202313.795
Tue, 31 Jan 202313.561
Mon, 30 Jan 202313.561
Sun, 29 Jan 202313.561
Sat, 28 Jan 202313.561
Fri, 27 Jan 202313.561
Thu, 26 Jan 202313.561
Wed, 25 Jan 202313.561
Tue, 24 Jan 202313.561
Mon, 23 Jan 202313.561
Sun, 22 Jan 202313.561
Sat, 21 Jan 202313.561
Fri, 20 Jan 202313.561
Thu, 19 Jan 202313.561
Wed, 18 Jan 202313.561
Tue, 17 Jan 202313.561
Mon, 16 Jan 202313.561
Sun, 15 Jan 202313.561
Sat, 14 Jan 202313.561
Fri, 13 Jan 202313.561
Thu, 12 Jan 202313.561
Wed, 11 Jan 202313.561
Tue, 10 Jan 202313.561
Mon, 9 Jan 202313.561
Sun, 8 Jan 202313.561
Sat, 7 Jan 202313.561
Fri, 6 Jan 202313.561
Thu, 5 Jan 202313.561
Wed, 4 Jan 202313.561
Tue, 3 Jan 202313.561
Mon, 2 Jan 202313.561
Sun, 1 Jan 202313.561

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"