1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2022

National Bank of Ukraine GEL rates in 2022

Average 1 GEL = 11.002 UAH

The mean of all 365 publications in 2022, ranging from 8.818 to 13.481 UAH.

10.0012.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GEL in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202213.481
Fri, 30 Dec 202213.481
Thu, 29 Dec 202213.481
Wed, 28 Dec 202213.481
Tue, 27 Dec 202213.481
Mon, 26 Dec 202213.481
Sun, 25 Dec 202213.481
Sat, 24 Dec 202213.481
Fri, 23 Dec 202213.481
Thu, 22 Dec 202213.481
Wed, 21 Dec 202213.481
Tue, 20 Dec 202213.481
Mon, 19 Dec 202213.481
Sun, 18 Dec 202213.481
Sat, 17 Dec 202213.481
Fri, 16 Dec 202213.481
Thu, 15 Dec 202213.481
Wed, 14 Dec 202213.481
Tue, 13 Dec 202213.481
Mon, 12 Dec 202213.481
Sun, 11 Dec 202213.481
Sat, 10 Dec 202213.481
Fri, 9 Dec 202213.481
Thu, 8 Dec 202213.481
Wed, 7 Dec 202213.481
Tue, 6 Dec 202213.481
Mon, 5 Dec 202213.481
Sun, 4 Dec 202213.481
Sat, 3 Dec 202213.481
Fri, 2 Dec 202213.481
Thu, 1 Dec 202213.481
Wed, 30 Nov 202213.202
Tue, 29 Nov 202213.202
Mon, 28 Nov 202213.202
Sun, 27 Nov 202213.202
Sat, 26 Nov 202213.202
Fri, 25 Nov 202213.202
Thu, 24 Nov 202213.202
Wed, 23 Nov 202213.202
Tue, 22 Nov 202213.202
Mon, 21 Nov 202213.202
Sun, 20 Nov 202213.202
Sat, 19 Nov 202213.202
Fri, 18 Nov 202213.202
Thu, 17 Nov 202213.202
Wed, 16 Nov 202213.202
Tue, 15 Nov 202213.202
Mon, 14 Nov 202213.202
Sun, 13 Nov 202213.202
Sat, 12 Nov 202213.202
Fri, 11 Nov 202213.202
Thu, 10 Nov 202213.202
Wed, 9 Nov 202213.202
Tue, 8 Nov 202213.202
Mon, 7 Nov 202213.202
Sun, 6 Nov 202213.202
Sat, 5 Nov 202213.202
Fri, 4 Nov 202213.202
Thu, 3 Nov 202213.202
Wed, 2 Nov 202213.202
Tue, 1 Nov 202213.202
Mon, 31 Oct 202212.951
Sun, 30 Oct 202212.951
Sat, 29 Oct 202212.951
Fri, 28 Oct 202212.951
Thu, 27 Oct 202212.951
Wed, 26 Oct 202212.951
Tue, 25 Oct 202212.951
Mon, 24 Oct 202212.951
Sun, 23 Oct 202212.951
Sat, 22 Oct 202212.951
Fri, 21 Oct 202212.951
Thu, 20 Oct 202212.951
Wed, 19 Oct 202212.951
Tue, 18 Oct 202212.951
Mon, 17 Oct 202212.951
Sun, 16 Oct 202212.951
Sat, 15 Oct 202212.951
Fri, 14 Oct 202212.951
Thu, 13 Oct 202212.951
Wed, 12 Oct 202212.951
Tue, 11 Oct 202212.951
Mon, 10 Oct 202212.951
Sun, 9 Oct 202212.951
Sat, 8 Oct 202212.951
Fri, 7 Oct 202212.951
Thu, 6 Oct 202212.951
Wed, 5 Oct 202212.951
Tue, 4 Oct 202212.951
Mon, 3 Oct 202212.951
Sun, 2 Oct 202212.951
Sat, 1 Oct 202212.951
Fri, 30 Sep 202212.566
Thu, 29 Sep 202212.566
Wed, 28 Sep 202212.566
Tue, 27 Sep 202212.566
Mon, 26 Sep 202212.566
Sun, 25 Sep 202212.566
Sat, 24 Sep 202212.566
Fri, 23 Sep 202212.566
Thu, 22 Sep 202212.566
Wed, 21 Sep 202212.566
Tue, 20 Sep 202212.566
Mon, 19 Sep 202212.566
Sun, 18 Sep 202212.566
Sat, 17 Sep 202212.566
Fri, 16 Sep 202212.566
Thu, 15 Sep 202212.566
Wed, 14 Sep 202212.566
Tue, 13 Sep 202212.566
Mon, 12 Sep 202212.566
Sun, 11 Sep 202212.566
Sat, 10 Sep 202212.566
Fri, 9 Sep 202212.566
Thu, 8 Sep 202212.566
Wed, 7 Sep 202212.566
Tue, 6 Sep 202212.566
Mon, 5 Sep 202212.566
Sun, 4 Sep 202212.566
Sat, 3 Sep 202212.566
Fri, 2 Sep 202212.566
Thu, 1 Sep 202212.566
Wed, 31 Aug 202213.261
Tue, 30 Aug 202213.261
Mon, 29 Aug 202213.261
Sun, 28 Aug 202213.261
Sat, 27 Aug 202213.261
Fri, 26 Aug 202213.261
Thu, 25 Aug 202213.261
Wed, 24 Aug 202213.261
Tue, 23 Aug 202213.261
Mon, 22 Aug 202213.261
Sun, 21 Aug 202213.261
Sat, 20 Aug 202213.261
Fri, 19 Aug 202213.261
Thu, 18 Aug 202213.261
Wed, 17 Aug 202213.261
Tue, 16 Aug 202213.261
Mon, 15 Aug 202213.261
Sun, 14 Aug 202213.261
Sat, 13 Aug 202213.261
Fri, 12 Aug 202213.261
Thu, 11 Aug 202213.261
Wed, 10 Aug 202213.261
Tue, 9 Aug 202213.261
Mon, 8 Aug 202213.261
Sun, 7 Aug 202213.261
Sat, 6 Aug 202213.261
Fri, 5 Aug 202213.261
Thu, 4 Aug 202213.261
Wed, 3 Aug 202213.261
Tue, 2 Aug 202213.261
Mon, 1 Aug 202213.261
Sun, 31 Jul 20229.993
Sat, 30 Jul 20229.993
Fri, 29 Jul 20229.993
Thu, 28 Jul 20229.993
Wed, 27 Jul 20229.993
Tue, 26 Jul 20229.993
Mon, 25 Jul 20229.993
Sun, 24 Jul 20229.993
Sat, 23 Jul 20229.993
Fri, 22 Jul 20229.993
Thu, 21 Jul 20229.993
Wed, 20 Jul 20229.993
Tue, 19 Jul 20229.993
Mon, 18 Jul 20229.993
Sun, 17 Jul 20229.993
Sat, 16 Jul 20229.993
Fri, 15 Jul 20229.993
Thu, 14 Jul 20229.993
Wed, 13 Jul 20229.993
Tue, 12 Jul 20229.993
Mon, 11 Jul 20229.993
Sun, 10 Jul 20229.993
Sat, 9 Jul 20229.993
Fri, 8 Jul 20229.993
Thu, 7 Jul 20229.993
Wed, 6 Jul 20229.993
Tue, 5 Jul 20229.993
Mon, 4 Jul 20229.993
Sun, 3 Jul 20229.993
Sat, 2 Jul 20229.993
Fri, 1 Jul 20229.993
Thu, 30 Jun 20229.817
Wed, 29 Jun 20229.817
Tue, 28 Jun 20229.817
Mon, 27 Jun 20229.817
Sun, 26 Jun 20229.817
Sat, 25 Jun 20229.817
Fri, 24 Jun 20229.817
Thu, 23 Jun 20229.817
Wed, 22 Jun 20229.817
Tue, 21 Jun 20229.817
Mon, 20 Jun 20229.817
Sun, 19 Jun 20229.817
Sat, 18 Jun 20229.817
Fri, 17 Jun 20229.817
Thu, 16 Jun 20229.817
Wed, 15 Jun 20229.817
Tue, 14 Jun 20229.817
Mon, 13 Jun 20229.817
Sun, 12 Jun 20229.817
Sat, 11 Jun 20229.817
Fri, 10 Jun 20229.817
Thu, 9 Jun 20229.817
Wed, 8 Jun 20229.817
Tue, 7 Jun 20229.817
Mon, 6 Jun 20229.817
Sun, 5 Jun 20229.817
Sat, 4 Jun 20229.817
Fri, 3 Jun 20229.817
Thu, 2 Jun 20229.817
Wed, 1 Jun 20229.817
Tue, 31 May 20229.592
Mon, 30 May 20229.592
Sun, 29 May 20229.592
Sat, 28 May 20229.592
Fri, 27 May 20229.592
Thu, 26 May 20229.592
Wed, 25 May 20229.592
Tue, 24 May 20229.592
Mon, 23 May 20229.592
Sun, 22 May 20229.592
Sat, 21 May 20229.592
Fri, 20 May 20229.592
Thu, 19 May 20229.592
Wed, 18 May 20229.592
Tue, 17 May 20229.592
Mon, 16 May 20229.592
Sun, 15 May 20229.592
Sat, 14 May 20229.592
Fri, 13 May 20229.592
Thu, 12 May 20229.592
Wed, 11 May 20229.592
Tue, 10 May 20229.592
Mon, 9 May 20229.592
Sun, 8 May 20229.592
Sat, 7 May 20229.592
Fri, 6 May 20229.592
Thu, 5 May 20229.592
Wed, 4 May 20229.592
Tue, 3 May 20229.592
Mon, 2 May 20229.592
Sun, 1 May 20229.592
Sat, 30 Apr 20229.542
Fri, 29 Apr 20229.542
Thu, 28 Apr 20229.542
Wed, 27 Apr 20229.542
Tue, 26 Apr 20229.542
Mon, 25 Apr 20229.542
Sun, 24 Apr 20229.542
Sat, 23 Apr 20229.542
Fri, 22 Apr 20229.542
Thu, 21 Apr 20229.542
Wed, 20 Apr 20229.542
Tue, 19 Apr 20229.542
Mon, 18 Apr 20229.542
Sun, 17 Apr 20229.542
Sat, 16 Apr 20229.542
Fri, 15 Apr 20229.542
Thu, 14 Apr 20229.542
Wed, 13 Apr 20229.542
Tue, 12 Apr 20229.542
Mon, 11 Apr 20229.542
Sun, 10 Apr 20229.542
Sat, 9 Apr 20229.542
Fri, 8 Apr 20229.542
Thu, 7 Apr 20229.542
Wed, 6 Apr 20229.542
Tue, 5 Apr 20229.542
Mon, 4 Apr 20229.542
Sun, 3 Apr 20229.542
Sat, 2 Apr 20229.542
Fri, 1 Apr 20229.542
Thu, 31 Mar 20229.340
Wed, 30 Mar 20229.340
Tue, 29 Mar 20229.340
Mon, 28 Mar 20229.340
Sun, 27 Mar 20229.340
Sat, 26 Mar 20229.340
Fri, 25 Mar 20229.340
Thu, 24 Mar 20229.340
Wed, 23 Mar 20229.340
Tue, 22 Mar 20229.340
Mon, 21 Mar 20229.340
Sun, 20 Mar 20229.340
Sat, 19 Mar 20229.340
Fri, 18 Mar 20229.340
Thu, 17 Mar 20229.340
Wed, 16 Mar 20229.340
Tue, 15 Mar 20229.340
Mon, 14 Mar 20229.340
Sun, 13 Mar 20229.340
Sat, 12 Mar 20229.340
Fri, 11 Mar 20229.340
Thu, 10 Mar 20229.340
Wed, 9 Mar 20229.340
Tue, 8 Mar 20229.340
Mon, 7 Mar 20229.340
Sun, 6 Mar 20229.340
Sat, 5 Mar 20229.340
Fri, 4 Mar 20229.340
Thu, 3 Mar 20229.340
Wed, 2 Mar 20229.340
Tue, 1 Mar 20229.340
Mon, 28 Feb 20229.340
Sun, 27 Feb 20229.340
Sat, 26 Feb 20229.340
Fri, 25 Feb 20229.340
Thu, 24 Feb 20229.340
Wed, 23 Feb 20229.340
Tue, 22 Feb 20229.340
Mon, 21 Feb 20229.340
Sun, 20 Feb 20229.340
Sat, 19 Feb 20229.340
Fri, 18 Feb 20229.340
Thu, 17 Feb 20229.340
Wed, 16 Feb 20229.340
Tue, 15 Feb 20229.340
Mon, 14 Feb 20229.340
Sun, 13 Feb 20229.340
Sat, 12 Feb 20229.340
Fri, 11 Feb 20229.340
Thu, 10 Feb 20229.340
Wed, 9 Feb 20229.340
Tue, 8 Feb 20229.340
Mon, 7 Feb 20229.340
Sun, 6 Feb 20229.340
Sat, 5 Feb 20229.340
Fri, 4 Feb 20229.340
Thu, 3 Feb 20229.340
Wed, 2 Feb 20229.340
Tue, 1 Feb 20229.340
Mon, 31 Jan 20228.818
Sun, 30 Jan 20228.818
Sat, 29 Jan 20228.818
Fri, 28 Jan 20228.818
Thu, 27 Jan 20228.818
Wed, 26 Jan 20228.818
Tue, 25 Jan 20228.818
Mon, 24 Jan 20228.818
Sun, 23 Jan 20228.818
Sat, 22 Jan 20228.818
Fri, 21 Jan 20228.818
Thu, 20 Jan 20228.818
Wed, 19 Jan 20228.818
Tue, 18 Jan 20228.818
Mon, 17 Jan 20228.818
Sun, 16 Jan 20228.818
Sat, 15 Jan 20228.818
Fri, 14 Jan 20228.818
Thu, 13 Jan 20228.818
Wed, 12 Jan 20228.818
Tue, 11 Jan 20228.818
Mon, 10 Jan 20228.818
Sun, 9 Jan 20228.818
Sat, 8 Jan 20228.818
Fri, 7 Jan 20228.818
Thu, 6 Jan 20228.818
Wed, 5 Jan 20228.818
Tue, 4 Jan 20228.818
Mon, 3 Jan 20228.818
Sun, 2 Jan 20228.818
Sat, 1 Jan 20228.818

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"