National Bank of Ukraine GEL rates in 2016

Average 1 GEL = 10.796 UAH

The mean of all 338 publications in 2016, ranging from 10.022 to 11.718 UAH.

Every rate of 2016

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2016	10.081
Fri, 30 Dec 2016	10.081
Thu, 29 Dec 2016	10.081
Wed, 28 Dec 2016	10.081
Tue, 27 Dec 2016	10.081
Mon, 26 Dec 2016	10.081
Sun, 25 Dec 2016	10.081
Sat, 24 Dec 2016	10.081
Fri, 23 Dec 2016	10.081
Thu, 22 Dec 2016	10.081
Wed, 21 Dec 2016	10.081
Tue, 20 Dec 2016	10.081
Mon, 19 Dec 2016	10.081
Sun, 18 Dec 2016	10.081
Sat, 17 Dec 2016	10.081
Fri, 16 Dec 2016	10.081
Thu, 15 Dec 2016	10.081
Wed, 14 Dec 2016	10.081
Tue, 13 Dec 2016	10.081
Mon, 12 Dec 2016	10.081
Sun, 11 Dec 2016	10.081
Sat, 10 Dec 2016	10.081
Fri, 9 Dec 2016	10.081
Thu, 8 Dec 2016	10.081
Wed, 7 Dec 2016	10.081
Tue, 6 Dec 2016	10.081
Mon, 5 Dec 2016	10.081
Sun, 4 Dec 2016	10.081
Sat, 3 Dec 2016	10.081
Fri, 2 Dec 2016	10.081
Thu, 1 Dec 2016	10.081
Wed, 30 Nov 2016	10.592
Tue, 29 Nov 2016	10.592
Mon, 28 Nov 2016	10.592
Sun, 27 Nov 2016	10.592
Sat, 26 Nov 2016	10.592
Fri, 25 Nov 2016	10.592
Thu, 24 Nov 2016	10.592
Wed, 23 Nov 2016	10.592
Tue, 22 Nov 2016	10.592
Mon, 21 Nov 2016	10.592
Sun, 20 Nov 2016	10.592
Sat, 19 Nov 2016	10.592
Fri, 18 Nov 2016	10.592
Thu, 17 Nov 2016	10.592
Wed, 16 Nov 2016	10.592
Tue, 15 Nov 2016	10.592
Mon, 14 Nov 2016	10.592
Sun, 13 Nov 2016	10.592
Sat, 12 Nov 2016	10.592
Fri, 11 Nov 2016	10.592
Thu, 10 Nov 2016	10.592
Wed, 9 Nov 2016	10.592
Tue, 8 Nov 2016	10.592
Mon, 7 Nov 2016	10.592
Sun, 6 Nov 2016	10.592
Sat, 5 Nov 2016	10.592
Fri, 4 Nov 2016	10.592
Thu, 3 Nov 2016	10.592
Wed, 2 Nov 2016	10.592
Tue, 1 Nov 2016	10.592
Mon, 31 Oct 2016	11.133
Sun, 30 Oct 2016	11.133
Sat, 29 Oct 2016	11.133
Fri, 28 Oct 2016	11.133
Thu, 27 Oct 2016	11.133
Wed, 26 Oct 2016	11.133
Tue, 25 Oct 2016	11.133
Mon, 24 Oct 2016	11.133
Sun, 23 Oct 2016	11.133
Sat, 22 Oct 2016	11.133
Fri, 21 Oct 2016	11.133
Thu, 20 Oct 2016	11.133
Wed, 19 Oct 2016	11.133
Tue, 18 Oct 2016	11.133
Mon, 17 Oct 2016	11.133
Sun, 16 Oct 2016	11.133
Sat, 15 Oct 2016	11.133
Fri, 14 Oct 2016	11.133
Thu, 13 Oct 2016	11.133
Wed, 12 Oct 2016	11.133
Tue, 11 Oct 2016	11.133
Mon, 10 Oct 2016	11.133
Sun, 9 Oct 2016	11.133
Sat, 8 Oct 2016	11.133
Fri, 7 Oct 2016	11.133
Thu, 6 Oct 2016	11.133
Wed, 5 Oct 2016	11.133
Tue, 4 Oct 2016	11.133
Mon, 3 Oct 2016	11.133
Sun, 2 Oct 2016	11.133
Sat, 1 Oct 2016	11.133
Fri, 30 Sep 2016	11.309
Thu, 29 Sep 2016	11.309
Wed, 28 Sep 2016	11.309
Tue, 27 Sep 2016	11.309
Mon, 26 Sep 2016	11.309
Sun, 25 Sep 2016	11.309
Sat, 24 Sep 2016	11.309
Fri, 23 Sep 2016	11.309
Thu, 22 Sep 2016	11.309
Wed, 21 Sep 2016	11.309
Tue, 20 Sep 2016	11.309
Mon, 19 Sep 2016	11.309
Sun, 18 Sep 2016	11.309
Sat, 17 Sep 2016	11.309
Fri, 16 Sep 2016	11.309
Thu, 15 Sep 2016	11.309
Wed, 14 Sep 2016	11.309
Tue, 13 Sep 2016	11.309
Mon, 12 Sep 2016	11.309
Sun, 11 Sep 2016	11.309
Sat, 10 Sep 2016	11.309
Fri, 9 Sep 2016	11.309
Thu, 8 Sep 2016	11.309
Wed, 7 Sep 2016	11.309
Tue, 6 Sep 2016	11.309
Mon, 5 Sep 2016	11.309
Sun, 4 Sep 2016	11.309
Sat, 3 Sep 2016	11.309
Fri, 2 Sep 2016	11.309
Thu, 1 Sep 2016	11.309
Wed, 31 Aug 2016	10.565
Tue, 30 Aug 2016	10.565
Mon, 29 Aug 2016	10.565
Sun, 28 Aug 2016	10.565
Sat, 27 Aug 2016	10.565
Fri, 26 Aug 2016	10.565
Thu, 25 Aug 2016	10.565
Wed, 24 Aug 2016	10.565
Tue, 23 Aug 2016	10.565
Mon, 22 Aug 2016	10.565
Sun, 21 Aug 2016	10.565
Sat, 20 Aug 2016	10.565
Fri, 19 Aug 2016	10.565
Thu, 18 Aug 2016	10.565
Wed, 17 Aug 2016	10.565
Tue, 16 Aug 2016	10.565
Mon, 15 Aug 2016	10.565
Sun, 14 Aug 2016	10.565
Sat, 13 Aug 2016	10.565
Fri, 12 Aug 2016	10.565
Thu, 11 Aug 2016	10.565
Wed, 10 Aug 2016	10.565
Tue, 9 Aug 2016	10.565
Mon, 8 Aug 2016	10.565
Sun, 7 Aug 2016	10.565
Sat, 6 Aug 2016	10.565
Fri, 5 Aug 2016	10.565
Thu, 4 Aug 2016	10.565
Wed, 3 Aug 2016	10.565
Tue, 2 Aug 2016	10.565
Mon, 1 Aug 2016	10.565
Sun, 31 Jul 2016	10.702
Sat, 30 Jul 2016	10.702
Fri, 29 Jul 2016	10.702
Thu, 28 Jul 2016	10.702
Wed, 27 Jul 2016	10.702
Tue, 26 Jul 2016	10.702
Mon, 25 Jul 2016	10.702
Sun, 24 Jul 2016	10.702
Sat, 23 Jul 2016	10.702
Fri, 22 Jul 2016	10.702
Thu, 21 Jul 2016	10.702
Wed, 20 Jul 2016	10.702
Tue, 19 Jul 2016	10.702
Mon, 18 Jul 2016	10.702
Sun, 17 Jul 2016	10.702
Sat, 16 Jul 2016	10.702
Fri, 15 Jul 2016	10.702
Thu, 14 Jul 2016	10.702
Wed, 13 Jul 2016	10.702
Tue, 12 Jul 2016	10.702
Mon, 11 Jul 2016	10.702
Sun, 10 Jul 2016	10.702
Sat, 9 Jul 2016	10.702
Fri, 8 Jul 2016	10.702
Thu, 7 Jul 2016	10.702
Wed, 6 Jul 2016	10.702
Tue, 5 Jul 2016	10.702
Mon, 4 Jul 2016	10.702
Sun, 3 Jul 2016	10.702
Sat, 2 Jul 2016	10.702
Fri, 1 Jul 2016	10.702
Thu, 30 Jun 2016	11.718
Wed, 29 Jun 2016	11.718
Tue, 28 Jun 2016	11.718
Mon, 27 Jun 2016	11.718
Sun, 26 Jun 2016	11.718
Sat, 25 Jun 2016	11.718
Fri, 24 Jun 2016	11.718
Thu, 23 Jun 2016	11.718
Wed, 22 Jun 2016	11.718
Tue, 21 Jun 2016	11.718
Mon, 20 Jun 2016	11.718
Sun, 19 Jun 2016	11.718
Sat, 18 Jun 2016	11.718
Fri, 17 Jun 2016	11.718
Thu, 16 Jun 2016	11.718
Wed, 15 Jun 2016	11.718
Tue, 14 Jun 2016	11.718
Mon, 13 Jun 2016	11.718
Sun, 12 Jun 2016	11.718
Sat, 11 Jun 2016	11.718
Fri, 10 Jun 2016	11.718
Thu, 9 Jun 2016	11.718
Wed, 8 Jun 2016	11.718
Tue, 7 Jun 2016	11.718
Mon, 6 Jun 2016	11.718
Sun, 5 Jun 2016	11.718
Sat, 4 Jun 2016	11.718
Fri, 3 Jun 2016	11.718
Thu, 2 Jun 2016	11.718
Wed, 1 Jun 2016	11.718
Tue, 3 May 2016	11.296
Mon, 2 May 2016	11.296
Sun, 1 May 2016	11.296
Sat, 30 Apr 2016	11.312
Fri, 29 Apr 2016	11.312
Thu, 28 Apr 2016	11.312
Wed, 27 Apr 2016	11.312
Tue, 26 Apr 2016	11.312
Mon, 25 Apr 2016	11.312
Sun, 24 Apr 2016	11.312
Sat, 23 Apr 2016	11.312
Fri, 22 Apr 2016	11.312
Thu, 21 Apr 2016	11.312
Wed, 20 Apr 2016	11.312
Tue, 19 Apr 2016	11.312
Mon, 18 Apr 2016	11.312
Sun, 17 Apr 2016	11.312
Sat, 16 Apr 2016	11.312
Fri, 15 Apr 2016	11.312
Thu, 14 Apr 2016	11.312
Wed, 13 Apr 2016	11.312
Tue, 12 Apr 2016	11.312
Mon, 11 Apr 2016	11.312
Sun, 10 Apr 2016	11.312
Sat, 9 Apr 2016	11.312
Fri, 8 Apr 2016	11.312
Thu, 7 Apr 2016	11.312
Wed, 6 Apr 2016	11.312
Tue, 5 Apr 2016	11.312
Mon, 4 Apr 2016	11.312
Sun, 3 Apr 2016	11.312
Sat, 2 Apr 2016	11.312
Fri, 1 Apr 2016	11.312
Thu, 31 Mar 2016	10.964
Wed, 30 Mar 2016	10.964
Tue, 29 Mar 2016	10.964
Mon, 28 Mar 2016	10.964
Sun, 27 Mar 2016	10.964
Sat, 26 Mar 2016	10.964
Fri, 25 Mar 2016	10.964
Thu, 24 Mar 2016	10.964
Wed, 23 Mar 2016	10.964
Tue, 22 Mar 2016	10.964
Mon, 21 Mar 2016	10.964
Sun, 20 Mar 2016	10.964
Sat, 19 Mar 2016	10.964
Fri, 18 Mar 2016	10.964
Thu, 17 Mar 2016	10.964
Wed, 16 Mar 2016	10.964
Tue, 15 Mar 2016	10.964
Mon, 14 Mar 2016	10.964
Sun, 13 Mar 2016	10.964
Sat, 12 Mar 2016	10.964
Fri, 11 Mar 2016	10.964
Thu, 10 Mar 2016	10.964
Wed, 9 Mar 2016	10.964
Tue, 8 Mar 2016	10.964
Mon, 7 Mar 2016	10.964
Sun, 6 Mar 2016	10.964
Sat, 5 Mar 2016	10.964
Fri, 4 Mar 2016	10.964
Thu, 3 Mar 2016	10.964
Wed, 2 Mar 2016	10.964
Tue, 1 Mar 2016	10.964
Mon, 29 Feb 2016	10.338
Sun, 28 Feb 2016	10.338
Sat, 27 Feb 2016	10.338
Fri, 26 Feb 2016	10.338
Thu, 25 Feb 2016	10.338
Wed, 24 Feb 2016	10.338
Tue, 23 Feb 2016	10.338
Mon, 22 Feb 2016	10.338
Sun, 21 Feb 2016	10.338
Sat, 20 Feb 2016	10.338
Fri, 19 Feb 2016	10.338
Thu, 18 Feb 2016	10.338
Wed, 17 Feb 2016	10.338
Tue, 16 Feb 2016	10.338
Mon, 15 Feb 2016	10.338
Sun, 14 Feb 2016	10.338
Sat, 13 Feb 2016	10.338
Fri, 12 Feb 2016	10.338
Thu, 11 Feb 2016	10.338
Wed, 10 Feb 2016	10.338
Tue, 9 Feb 2016	10.338
Mon, 8 Feb 2016	10.338
Sun, 7 Feb 2016	10.338
Sat, 6 Feb 2016	10.338
Fri, 5 Feb 2016	10.338
Thu, 4 Feb 2016	10.338
Wed, 3 Feb 2016	10.338
Tue, 2 Feb 2016	10.338
Mon, 1 Feb 2016	10.338
Sun, 31 Jan 2016	10.022
Sat, 30 Jan 2016	10.022
Fri, 29 Jan 2016	10.022
Thu, 28 Jan 2016	10.022
Wed, 27 Jan 2016	10.022
Tue, 26 Jan 2016	10.022
Mon, 25 Jan 2016	10.022
Sun, 24 Jan 2016	10.022
Sat, 23 Jan 2016	10.022
Fri, 22 Jan 2016	10.022
Thu, 21 Jan 2016	10.022
Wed, 20 Jan 2016	10.022
Tue, 19 Jan 2016	10.022
Mon, 18 Jan 2016	10.022
Sun, 17 Jan 2016	10.022
Sat, 16 Jan 2016	10.022
Fri, 15 Jan 2016	10.022
Thu, 14 Jan 2016	10.022
Wed, 13 Jan 2016	10.022
Tue, 12 Jan 2016	10.022
Mon, 11 Jan 2016	10.022
Sun, 10 Jan 2016	10.022
Sat, 9 Jan 2016	10.022
Fri, 8 Jan 2016	10.022
Thu, 7 Jan 2016	10.022
Wed, 6 Jan 2016	10.022
Tue, 5 Jan 2016	10.022
Mon, 4 Jan 2016	10.022
Sun, 3 Jan 2016	10.022
Sat, 2 Jan 2016	10.022
Fri, 1 Jan 2016	10.022

Monthly averages

January		10.022
February		10.338
March		10.964
April		11.312
May		11.296
June		11.718
July		10.702
August		10.565
September		11.309
October		11.133
November		10.592
December		10.081

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"