National Bank of Ukraine GEL rates in 2007

Average 1 GEL = 3.0136 UAH

The mean of all 365 publications in 2007, ranging from 2.9362 to 3.1154 UAH.

Every rate of 2007

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.1154
Sun, 30 Dec 2007	3.1154
Sat, 29 Dec 2007	3.1154
Fri, 28 Dec 2007	3.1154
Thu, 27 Dec 2007	3.1154
Wed, 26 Dec 2007	3.1154
Tue, 25 Dec 2007	3.1154
Mon, 24 Dec 2007	3.1154
Sun, 23 Dec 2007	3.1154
Sat, 22 Dec 2007	3.1154
Fri, 21 Dec 2007	3.1154
Thu, 20 Dec 2007	3.1154
Wed, 19 Dec 2007	3.1154
Tue, 18 Dec 2007	3.1154
Mon, 17 Dec 2007	3.1154
Sun, 16 Dec 2007	3.1154
Sat, 15 Dec 2007	3.1154
Fri, 14 Dec 2007	3.1154
Thu, 13 Dec 2007	3.1154
Wed, 12 Dec 2007	3.1154
Tue, 11 Dec 2007	3.1154
Mon, 10 Dec 2007	3.1154
Sun, 9 Dec 2007	3.1154
Sat, 8 Dec 2007	3.1154
Fri, 7 Dec 2007	3.1154
Thu, 6 Dec 2007	3.1154
Wed, 5 Dec 2007	3.1154
Tue, 4 Dec 2007	3.1154
Mon, 3 Dec 2007	3.1154
Sun, 2 Dec 2007	3.1154
Sat, 1 Dec 2007	3.1154
Fri, 30 Nov 2007	3.1125
Thu, 29 Nov 2007	3.1125
Wed, 28 Nov 2007	3.1125
Tue, 27 Nov 2007	3.1125
Mon, 26 Nov 2007	3.1125
Sun, 25 Nov 2007	3.1125
Sat, 24 Nov 2007	3.1125
Fri, 23 Nov 2007	3.1125
Thu, 22 Nov 2007	3.1125
Wed, 21 Nov 2007	3.1125
Tue, 20 Nov 2007	3.1125
Mon, 19 Nov 2007	3.1125
Sun, 18 Nov 2007	3.1125
Sat, 17 Nov 2007	3.1125
Fri, 16 Nov 2007	3.1125
Thu, 15 Nov 2007	3.1125
Wed, 14 Nov 2007	3.1125
Tue, 13 Nov 2007	3.1125
Mon, 12 Nov 2007	3.1125
Sun, 11 Nov 2007	3.1125
Sat, 10 Nov 2007	3.1125
Fri, 9 Nov 2007	3.1125
Thu, 8 Nov 2007	3.1125
Wed, 7 Nov 2007	3.1125
Tue, 6 Nov 2007	3.1125
Mon, 5 Nov 2007	3.1125
Sun, 4 Nov 2007	3.1125
Sat, 3 Nov 2007	3.1125
Fri, 2 Nov 2007	3.1125
Thu, 1 Nov 2007	3.1125
Wed, 31 Oct 2007	3.0438
Tue, 30 Oct 2007	3.0438
Mon, 29 Oct 2007	3.0438
Sun, 28 Oct 2007	3.0438
Sat, 27 Oct 2007	3.0438
Fri, 26 Oct 2007	3.0438
Thu, 25 Oct 2007	3.0438
Wed, 24 Oct 2007	3.0438
Tue, 23 Oct 2007	3.0438
Mon, 22 Oct 2007	3.0438
Sun, 21 Oct 2007	3.0438
Sat, 20 Oct 2007	3.0438
Fri, 19 Oct 2007	3.0438
Thu, 18 Oct 2007	3.0438
Wed, 17 Oct 2007	3.0438
Tue, 16 Oct 2007	3.0438
Mon, 15 Oct 2007	3.0438
Sun, 14 Oct 2007	3.0438
Sat, 13 Oct 2007	3.0438
Fri, 12 Oct 2007	3.0438
Thu, 11 Oct 2007	3.0438
Wed, 10 Oct 2007	3.0438
Tue, 9 Oct 2007	3.0438
Mon, 8 Oct 2007	3.0438
Sun, 7 Oct 2007	3.0438
Sat, 6 Oct 2007	3.0438
Fri, 5 Oct 2007	3.0438
Thu, 4 Oct 2007	3.0438
Wed, 3 Oct 2007	3.0438
Tue, 2 Oct 2007	3.0438
Mon, 1 Oct 2007	3.0438
Sun, 30 Sep 2007	3.0376
Sat, 29 Sep 2007	3.0376
Fri, 28 Sep 2007	3.0376
Thu, 27 Sep 2007	3.0376
Wed, 26 Sep 2007	3.0376
Tue, 25 Sep 2007	3.0376
Mon, 24 Sep 2007	3.0376
Sun, 23 Sep 2007	3.0376
Sat, 22 Sep 2007	3.0376
Fri, 21 Sep 2007	3.0376
Thu, 20 Sep 2007	3.0376
Wed, 19 Sep 2007	3.0376
Tue, 18 Sep 2007	3.0376
Mon, 17 Sep 2007	3.0376
Sun, 16 Sep 2007	3.0376
Sat, 15 Sep 2007	3.0376
Fri, 14 Sep 2007	3.0376
Thu, 13 Sep 2007	3.0376
Wed, 12 Sep 2007	3.0376
Tue, 11 Sep 2007	3.0376
Mon, 10 Sep 2007	3.0376
Sun, 9 Sep 2007	3.0376
Sat, 8 Sep 2007	3.0376
Fri, 7 Sep 2007	3.0376
Thu, 6 Sep 2007	3.0376
Wed, 5 Sep 2007	3.0376
Tue, 4 Sep 2007	3.0376
Mon, 3 Sep 2007	3.0376
Sun, 2 Sep 2007	3.0376
Sat, 1 Sep 2007	3.0376
Fri, 31 Aug 2007	3.0276
Thu, 30 Aug 2007	3.0276
Wed, 29 Aug 2007	3.0276
Tue, 28 Aug 2007	3.0276
Mon, 27 Aug 2007	3.0276
Sun, 26 Aug 2007	3.0276
Sat, 25 Aug 2007	3.0276
Fri, 24 Aug 2007	3.0276
Thu, 23 Aug 2007	3.0276
Wed, 22 Aug 2007	3.0276
Tue, 21 Aug 2007	3.0276
Mon, 20 Aug 2007	3.0276
Sun, 19 Aug 2007	3.0276
Sat, 18 Aug 2007	3.0276
Fri, 17 Aug 2007	3.0276
Thu, 16 Aug 2007	3.0276
Wed, 15 Aug 2007	3.0276
Tue, 14 Aug 2007	3.0276
Mon, 13 Aug 2007	3.0276
Sun, 12 Aug 2007	3.0276
Sat, 11 Aug 2007	3.0276
Fri, 10 Aug 2007	3.0276
Thu, 9 Aug 2007	3.0276
Wed, 8 Aug 2007	3.0276
Tue, 7 Aug 2007	3.0276
Mon, 6 Aug 2007	3.0276
Sun, 5 Aug 2007	3.0276
Sat, 4 Aug 2007	3.0276
Fri, 3 Aug 2007	3.0276
Thu, 2 Aug 2007	3.0276
Wed, 1 Aug 2007	3.0276
Tue, 31 Jul 2007	3.0221
Mon, 30 Jul 2007	3.0221
Sun, 29 Jul 2007	3.0221
Sat, 28 Jul 2007	3.0221
Fri, 27 Jul 2007	3.0221
Thu, 26 Jul 2007	3.0221
Wed, 25 Jul 2007	3.0221
Tue, 24 Jul 2007	3.0221
Mon, 23 Jul 2007	3.0221
Sun, 22 Jul 2007	3.0221
Sat, 21 Jul 2007	3.0221
Fri, 20 Jul 2007	3.0221
Thu, 19 Jul 2007	3.0221
Wed, 18 Jul 2007	3.0221
Tue, 17 Jul 2007	3.0221
Mon, 16 Jul 2007	3.0221
Sun, 15 Jul 2007	3.0221
Sat, 14 Jul 2007	3.0221
Fri, 13 Jul 2007	3.0221
Thu, 12 Jul 2007	3.0221
Wed, 11 Jul 2007	3.0221
Tue, 10 Jul 2007	3.0221
Mon, 9 Jul 2007	3.0221
Sun, 8 Jul 2007	3.0221
Sat, 7 Jul 2007	3.0221
Fri, 6 Jul 2007	3.0221
Thu, 5 Jul 2007	3.0221
Wed, 4 Jul 2007	3.0221
Tue, 3 Jul 2007	3.0221
Mon, 2 Jul 2007	3.0221
Sun, 1 Jul 2007	3.0221
Sat, 30 Jun 2007	3.0095
Fri, 29 Jun 2007	3.0095
Thu, 28 Jun 2007	3.0095
Wed, 27 Jun 2007	3.0095
Tue, 26 Jun 2007	3.0095
Mon, 25 Jun 2007	3.0095
Sun, 24 Jun 2007	3.0095
Sat, 23 Jun 2007	3.0095
Fri, 22 Jun 2007	3.0095
Thu, 21 Jun 2007	3.0095
Wed, 20 Jun 2007	3.0095
Tue, 19 Jun 2007	3.0095
Mon, 18 Jun 2007	3.0095
Sun, 17 Jun 2007	3.0095
Sat, 16 Jun 2007	3.0095
Fri, 15 Jun 2007	3.0095
Thu, 14 Jun 2007	3.0095
Wed, 13 Jun 2007	3.0095
Tue, 12 Jun 2007	3.0095
Mon, 11 Jun 2007	3.0095
Sun, 10 Jun 2007	3.0095
Sat, 9 Jun 2007	3.0095
Fri, 8 Jun 2007	3.0095
Thu, 7 Jun 2007	3.0095
Wed, 6 Jun 2007	3.0095
Tue, 5 Jun 2007	3.0095
Mon, 4 Jun 2007	3.0095
Sun, 3 Jun 2007	3.0095
Sat, 2 Jun 2007	3.0095
Fri, 1 Jun 2007	3.0095
Thu, 31 May 2007	2.9882
Wed, 30 May 2007	2.9882
Tue, 29 May 2007	2.9882
Mon, 28 May 2007	2.9882
Sun, 27 May 2007	2.9882
Sat, 26 May 2007	2.9882
Fri, 25 May 2007	2.9882
Thu, 24 May 2007	2.9882
Wed, 23 May 2007	2.9882
Tue, 22 May 2007	2.9882
Mon, 21 May 2007	2.9882
Sun, 20 May 2007	2.9882
Sat, 19 May 2007	2.9882
Fri, 18 May 2007	2.9882
Thu, 17 May 2007	2.9882
Wed, 16 May 2007	2.9882
Tue, 15 May 2007	2.9882
Mon, 14 May 2007	2.9882
Sun, 13 May 2007	2.9882
Sat, 12 May 2007	2.9882
Fri, 11 May 2007	2.9882
Thu, 10 May 2007	2.9882
Wed, 9 May 2007	2.9882
Tue, 8 May 2007	2.9882
Mon, 7 May 2007	2.9882
Sun, 6 May 2007	2.9882
Sat, 5 May 2007	2.9882
Fri, 4 May 2007	2.9882
Thu, 3 May 2007	2.9882
Wed, 2 May 2007	2.9882
Tue, 1 May 2007	2.9882
Mon, 30 Apr 2007	2.9706
Sun, 29 Apr 2007	2.9706
Sat, 28 Apr 2007	2.9706
Fri, 27 Apr 2007	2.9706
Thu, 26 Apr 2007	2.9706
Wed, 25 Apr 2007	2.9706
Tue, 24 Apr 2007	2.9706
Mon, 23 Apr 2007	2.9706
Sun, 22 Apr 2007	2.9706
Sat, 21 Apr 2007	2.9706
Fri, 20 Apr 2007	2.9706
Thu, 19 Apr 2007	2.9706
Wed, 18 Apr 2007	2.9706
Tue, 17 Apr 2007	2.9706
Mon, 16 Apr 2007	2.9706
Sun, 15 Apr 2007	2.9706
Sat, 14 Apr 2007	2.9706
Fri, 13 Apr 2007	2.9706
Thu, 12 Apr 2007	2.9706
Wed, 11 Apr 2007	2.9706
Tue, 10 Apr 2007	2.9706
Mon, 9 Apr 2007	2.9706
Sun, 8 Apr 2007	2.9706
Sat, 7 Apr 2007	2.9706
Fri, 6 Apr 2007	2.9706
Thu, 5 Apr 2007	2.9706
Wed, 4 Apr 2007	2.9706
Tue, 3 Apr 2007	2.9706
Mon, 2 Apr 2007	2.9706
Sun, 1 Apr 2007	2.9706
Sat, 31 Mar 2007	2.9480
Fri, 30 Mar 2007	2.9480
Thu, 29 Mar 2007	2.9480
Wed, 28 Mar 2007	2.9480
Tue, 27 Mar 2007	2.9480
Mon, 26 Mar 2007	2.9480
Sun, 25 Mar 2007	2.9480
Sat, 24 Mar 2007	2.9480
Fri, 23 Mar 2007	2.9480
Thu, 22 Mar 2007	2.9480
Wed, 21 Mar 2007	2.9480
Tue, 20 Mar 2007	2.9480
Mon, 19 Mar 2007	2.9480
Sun, 18 Mar 2007	2.9480
Sat, 17 Mar 2007	2.9480
Fri, 16 Mar 2007	2.9480
Thu, 15 Mar 2007	2.9480
Wed, 14 Mar 2007	2.9480
Tue, 13 Mar 2007	2.9480
Mon, 12 Mar 2007	2.9480
Sun, 11 Mar 2007	2.9480
Sat, 10 Mar 2007	2.9480
Fri, 9 Mar 2007	2.9480
Thu, 8 Mar 2007	2.9480
Wed, 7 Mar 2007	2.9480
Tue, 6 Mar 2007	2.9480
Mon, 5 Mar 2007	2.9480
Sun, 4 Mar 2007	2.9480
Sat, 3 Mar 2007	2.9480
Fri, 2 Mar 2007	2.9480
Thu, 1 Mar 2007	2.9480
Wed, 28 Feb 2007	2.9362
Tue, 27 Feb 2007	2.9362
Mon, 26 Feb 2007	2.9362
Sun, 25 Feb 2007	2.9362
Sat, 24 Feb 2007	2.9362
Fri, 23 Feb 2007	2.9362
Thu, 22 Feb 2007	2.9362
Wed, 21 Feb 2007	2.9362
Tue, 20 Feb 2007	2.9362
Mon, 19 Feb 2007	2.9362
Sun, 18 Feb 2007	2.9362
Sat, 17 Feb 2007	2.9362
Fri, 16 Feb 2007	2.9362
Thu, 15 Feb 2007	2.9362
Wed, 14 Feb 2007	2.9362
Tue, 13 Feb 2007	2.9362
Mon, 12 Feb 2007	2.9362
Sun, 11 Feb 2007	2.9362
Sat, 10 Feb 2007	2.9362
Fri, 9 Feb 2007	2.9362
Thu, 8 Feb 2007	2.9362
Wed, 7 Feb 2007	2.9362
Tue, 6 Feb 2007	2.9362
Mon, 5 Feb 2007	2.9362
Sun, 4 Feb 2007	2.9362
Sat, 3 Feb 2007	2.9362
Fri, 2 Feb 2007	2.9362
Thu, 1 Feb 2007	2.9362
Wed, 31 Jan 2007	2.9472
Tue, 30 Jan 2007	2.9472
Mon, 29 Jan 2007	2.9472
Sun, 28 Jan 2007	2.9472
Sat, 27 Jan 2007	2.9472
Fri, 26 Jan 2007	2.9472
Thu, 25 Jan 2007	2.9472
Wed, 24 Jan 2007	2.9472
Tue, 23 Jan 2007	2.9472
Mon, 22 Jan 2007	2.9472
Sun, 21 Jan 2007	2.9472
Sat, 20 Jan 2007	2.9472
Fri, 19 Jan 2007	2.9472
Thu, 18 Jan 2007	2.9472
Wed, 17 Jan 2007	2.9472
Tue, 16 Jan 2007	2.9472
Mon, 15 Jan 2007	2.9472
Sun, 14 Jan 2007	2.9472
Sat, 13 Jan 2007	2.9472
Fri, 12 Jan 2007	2.9472
Thu, 11 Jan 2007	2.9472
Wed, 10 Jan 2007	2.9472
Tue, 9 Jan 2007	2.9472
Mon, 8 Jan 2007	2.9472
Sun, 7 Jan 2007	2.9472
Sat, 6 Jan 2007	2.9472
Fri, 5 Jan 2007	2.9472
Thu, 4 Jan 2007	2.9472
Wed, 3 Jan 2007	2.9472
Tue, 2 Jan 2007	2.9472
Mon, 1 Jan 2007	2.9472

Monthly averages

January		2.9472
February		2.9362
March		2.9480
April		2.9706
May		2.9882
June		3.0095
July		3.0221
August		3.0276
September		3.0376
October		3.0438
November		3.1125
December		3.1154

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"