1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2020

National Bank of Ukraine GEL rates in 2020

Average 1 GEL = 8.6739 UAH

The mean of all 366 publications in 2020, ranging from 8.2747 to 8.9986 UAH.

8.258.508.759.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GEL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.5837
Wed, 30 Dec 20208.5837
Tue, 29 Dec 20208.5837
Mon, 28 Dec 20208.5837
Sun, 27 Dec 20208.5837
Sat, 26 Dec 20208.5837
Fri, 25 Dec 20208.5837
Thu, 24 Dec 20208.5837
Wed, 23 Dec 20208.5837
Tue, 22 Dec 20208.5837
Mon, 21 Dec 20208.5837
Sun, 20 Dec 20208.5837
Sat, 19 Dec 20208.5837
Fri, 18 Dec 20208.5837
Thu, 17 Dec 20208.5837
Wed, 16 Dec 20208.5837
Tue, 15 Dec 20208.5837
Mon, 14 Dec 20208.5837
Sun, 13 Dec 20208.5837
Sat, 12 Dec 20208.5837
Fri, 11 Dec 20208.5837
Thu, 10 Dec 20208.5837
Wed, 9 Dec 20208.5837
Tue, 8 Dec 20208.5837
Mon, 7 Dec 20208.5837
Sun, 6 Dec 20208.5837
Sat, 5 Dec 20208.5837
Fri, 4 Dec 20208.5837
Thu, 3 Dec 20208.5837
Wed, 2 Dec 20208.5837
Tue, 1 Dec 20208.5837
Mon, 30 Nov 20208.8050
Sun, 29 Nov 20208.8050
Sat, 28 Nov 20208.8050
Fri, 27 Nov 20208.8050
Thu, 26 Nov 20208.8050
Wed, 25 Nov 20208.8050
Tue, 24 Nov 20208.8050
Mon, 23 Nov 20208.8050
Sun, 22 Nov 20208.8050
Sat, 21 Nov 20208.8050
Fri, 20 Nov 20208.8050
Thu, 19 Nov 20208.8050
Wed, 18 Nov 20208.8050
Tue, 17 Nov 20208.8050
Mon, 16 Nov 20208.8050
Sun, 15 Nov 20208.8050
Sat, 14 Nov 20208.8050
Fri, 13 Nov 20208.8050
Thu, 12 Nov 20208.8050
Wed, 11 Nov 20208.8050
Tue, 10 Nov 20208.8050
Mon, 9 Nov 20208.8050
Sun, 8 Nov 20208.8050
Sat, 7 Nov 20208.8050
Fri, 6 Nov 20208.8050
Thu, 5 Nov 20208.8050
Wed, 4 Nov 20208.8050
Tue, 3 Nov 20208.8050
Mon, 2 Nov 20208.8050
Sun, 1 Nov 20208.8050
Sat, 31 Oct 20208.8893
Fri, 30 Oct 20208.8893
Thu, 29 Oct 20208.8893
Wed, 28 Oct 20208.8893
Tue, 27 Oct 20208.8893
Mon, 26 Oct 20208.8893
Sun, 25 Oct 20208.8893
Sat, 24 Oct 20208.8893
Fri, 23 Oct 20208.8893
Thu, 22 Oct 20208.8893
Wed, 21 Oct 20208.8893
Tue, 20 Oct 20208.8893
Mon, 19 Oct 20208.8893
Sun, 18 Oct 20208.8893
Sat, 17 Oct 20208.8893
Fri, 16 Oct 20208.8893
Thu, 15 Oct 20208.8893
Wed, 14 Oct 20208.8893
Tue, 13 Oct 20208.8893
Mon, 12 Oct 20208.8893
Sun, 11 Oct 20208.8893
Sat, 10 Oct 20208.8893
Fri, 9 Oct 20208.8893
Thu, 8 Oct 20208.8893
Wed, 7 Oct 20208.8893
Tue, 6 Oct 20208.8893
Mon, 5 Oct 20208.8893
Sun, 4 Oct 20208.8893
Sat, 3 Oct 20208.8893
Fri, 2 Oct 20208.8893
Thu, 1 Oct 20208.8893
Wed, 30 Sep 20208.9644
Tue, 29 Sep 20208.9644
Mon, 28 Sep 20208.9644
Sun, 27 Sep 20208.9644
Sat, 26 Sep 20208.9644
Fri, 25 Sep 20208.9644
Thu, 24 Sep 20208.9644
Wed, 23 Sep 20208.9644
Tue, 22 Sep 20208.9644
Mon, 21 Sep 20208.9644
Sun, 20 Sep 20208.9644
Sat, 19 Sep 20208.9644
Fri, 18 Sep 20208.9644
Thu, 17 Sep 20208.9644
Wed, 16 Sep 20208.9644
Tue, 15 Sep 20208.9644
Mon, 14 Sep 20208.9644
Sun, 13 Sep 20208.9644
Sat, 12 Sep 20208.9644
Fri, 11 Sep 20208.9644
Thu, 10 Sep 20208.9644
Wed, 9 Sep 20208.9644
Tue, 8 Sep 20208.9644
Mon, 7 Sep 20208.9644
Sun, 6 Sep 20208.9644
Sat, 5 Sep 20208.9644
Fri, 4 Sep 20208.9644
Thu, 3 Sep 20208.9644
Wed, 2 Sep 20208.9644
Tue, 1 Sep 20208.9644
Mon, 31 Aug 20208.9986
Sun, 30 Aug 20208.9986
Sat, 29 Aug 20208.9986
Fri, 28 Aug 20208.9986
Thu, 27 Aug 20208.9986
Wed, 26 Aug 20208.9986
Tue, 25 Aug 20208.9986
Mon, 24 Aug 20208.9986
Sun, 23 Aug 20208.9986
Sat, 22 Aug 20208.9986
Fri, 21 Aug 20208.9986
Thu, 20 Aug 20208.9986
Wed, 19 Aug 20208.9986
Tue, 18 Aug 20208.9986
Mon, 17 Aug 20208.9986
Sun, 16 Aug 20208.9986
Sat, 15 Aug 20208.9986
Fri, 14 Aug 20208.9986
Thu, 13 Aug 20208.9986
Wed, 12 Aug 20208.9986
Tue, 11 Aug 20208.9986
Mon, 10 Aug 20208.9986
Sun, 9 Aug 20208.9986
Sat, 8 Aug 20208.9986
Fri, 7 Aug 20208.9986
Thu, 6 Aug 20208.9986
Wed, 5 Aug 20208.9986
Tue, 4 Aug 20208.9986
Mon, 3 Aug 20208.9986
Sun, 2 Aug 20208.9986
Sat, 1 Aug 20208.9986
Fri, 31 Jul 20208.7255
Thu, 30 Jul 20208.7255
Wed, 29 Jul 20208.7255
Tue, 28 Jul 20208.7255
Mon, 27 Jul 20208.7255
Sun, 26 Jul 20208.7255
Sat, 25 Jul 20208.7255
Fri, 24 Jul 20208.7255
Thu, 23 Jul 20208.7255
Wed, 22 Jul 20208.7255
Tue, 21 Jul 20208.7255
Mon, 20 Jul 20208.7255
Sun, 19 Jul 20208.7255
Sat, 18 Jul 20208.7255
Fri, 17 Jul 20208.7255
Thu, 16 Jul 20208.7255
Wed, 15 Jul 20208.7255
Tue, 14 Jul 20208.7255
Mon, 13 Jul 20208.7255
Sun, 12 Jul 20208.7255
Sat, 11 Jul 20208.7255
Fri, 10 Jul 20208.7255
Thu, 9 Jul 20208.7255
Wed, 8 Jul 20208.7255
Tue, 7 Jul 20208.7255
Mon, 6 Jul 20208.7255
Sun, 5 Jul 20208.7255
Sat, 4 Jul 20208.7255
Fri, 3 Jul 20208.7255
Thu, 2 Jul 20208.7255
Wed, 1 Jul 20208.7255
Tue, 30 Jun 20208.4893
Mon, 29 Jun 20208.4893
Sun, 28 Jun 20208.4893
Sat, 27 Jun 20208.4893
Fri, 26 Jun 20208.4893
Thu, 25 Jun 20208.4893
Wed, 24 Jun 20208.4893
Tue, 23 Jun 20208.4893
Mon, 22 Jun 20208.4893
Sun, 21 Jun 20208.4893
Sat, 20 Jun 20208.4893
Fri, 19 Jun 20208.4893
Thu, 18 Jun 20208.4893
Wed, 17 Jun 20208.4893
Tue, 16 Jun 20208.4893
Mon, 15 Jun 20208.4893
Sun, 14 Jun 20208.4893
Sat, 13 Jun 20208.4893
Fri, 12 Jun 20208.4893
Thu, 11 Jun 20208.4893
Wed, 10 Jun 20208.4893
Tue, 9 Jun 20208.4893
Mon, 8 Jun 20208.4893
Sun, 7 Jun 20208.4893
Sat, 6 Jun 20208.4893
Fri, 5 Jun 20208.4893
Thu, 4 Jun 20208.4893
Wed, 3 Jun 20208.4893
Tue, 2 Jun 20208.4893
Mon, 1 Jun 20208.4893
Sun, 31 May 20208.4182
Sat, 30 May 20208.4182
Fri, 29 May 20208.4182
Thu, 28 May 20208.4182
Wed, 27 May 20208.4182
Tue, 26 May 20208.4182
Mon, 25 May 20208.4182
Sun, 24 May 20208.4182
Sat, 23 May 20208.4182
Fri, 22 May 20208.4182
Thu, 21 May 20208.4182
Wed, 20 May 20208.4182
Tue, 19 May 20208.4182
Mon, 18 May 20208.4182
Sun, 17 May 20208.4182
Sat, 16 May 20208.4182
Fri, 15 May 20208.4182
Thu, 14 May 20208.4182
Wed, 13 May 20208.4182
Tue, 12 May 20208.4182
Mon, 11 May 20208.4182
Sun, 10 May 20208.4182
Sat, 9 May 20208.4182
Fri, 8 May 20208.4182
Thu, 7 May 20208.4182
Wed, 6 May 20208.4182
Tue, 5 May 20208.4182
Mon, 4 May 20208.4182
Sun, 3 May 20208.4182
Sat, 2 May 20208.4182
Fri, 1 May 20208.4182
Thu, 30 Apr 20208.4124
Wed, 29 Apr 20208.4124
Tue, 28 Apr 20208.4124
Mon, 27 Apr 20208.4124
Sun, 26 Apr 20208.4124
Sat, 25 Apr 20208.4124
Fri, 24 Apr 20208.4124
Thu, 23 Apr 20208.4124
Wed, 22 Apr 20208.4124
Tue, 21 Apr 20208.4124
Mon, 20 Apr 20208.4124
Sun, 19 Apr 20208.4124
Sat, 18 Apr 20208.4124
Fri, 17 Apr 20208.4124
Thu, 16 Apr 20208.4124
Wed, 15 Apr 20208.4124
Tue, 14 Apr 20208.4124
Mon, 13 Apr 20208.4124
Sun, 12 Apr 20208.4124
Sat, 11 Apr 20208.4124
Fri, 10 Apr 20208.4124
Thu, 9 Apr 20208.4124
Wed, 8 Apr 20208.4124
Tue, 7 Apr 20208.4124
Mon, 6 Apr 20208.4124
Sun, 5 Apr 20208.4124
Sat, 4 Apr 20208.4124
Fri, 3 Apr 20208.4124
Thu, 2 Apr 20208.4124
Wed, 1 Apr 20208.4124
Tue, 31 Mar 20208.8533
Mon, 30 Mar 20208.8533
Sun, 29 Mar 20208.8533
Sat, 28 Mar 20208.8533
Fri, 27 Mar 20208.8533
Thu, 26 Mar 20208.8533
Wed, 25 Mar 20208.8533
Tue, 24 Mar 20208.8533
Mon, 23 Mar 20208.8533
Sun, 22 Mar 20208.8533
Sat, 21 Mar 20208.8533
Fri, 20 Mar 20208.8533
Thu, 19 Mar 20208.8533
Wed, 18 Mar 20208.8533
Tue, 17 Mar 20208.8533
Mon, 16 Mar 20208.8533
Sun, 15 Mar 20208.8533
Sat, 14 Mar 20208.8533
Fri, 13 Mar 20208.8533
Thu, 12 Mar 20208.8533
Wed, 11 Mar 20208.8533
Tue, 10 Mar 20208.8533
Mon, 9 Mar 20208.8533
Sun, 8 Mar 20208.8533
Sat, 7 Mar 20208.8533
Fri, 6 Mar 20208.8533
Thu, 5 Mar 20208.8533
Wed, 4 Mar 20208.8533
Tue, 3 Mar 20208.8533
Mon, 2 Mar 20208.8533
Sun, 1 Mar 20208.8533
Sat, 29 Feb 20208.6712
Fri, 28 Feb 20208.6712
Thu, 27 Feb 20208.6712
Wed, 26 Feb 20208.6712
Tue, 25 Feb 20208.6712
Mon, 24 Feb 20208.6712
Sun, 23 Feb 20208.6712
Sat, 22 Feb 20208.6712
Fri, 21 Feb 20208.6712
Thu, 20 Feb 20208.6712
Wed, 19 Feb 20208.6712
Tue, 18 Feb 20208.6712
Mon, 17 Feb 20208.6712
Sun, 16 Feb 20208.6712
Sat, 15 Feb 20208.6712
Fri, 14 Feb 20208.6712
Thu, 13 Feb 20208.6712
Wed, 12 Feb 20208.6712
Tue, 11 Feb 20208.6712
Mon, 10 Feb 20208.6712
Sun, 9 Feb 20208.6712
Sat, 8 Feb 20208.6712
Fri, 7 Feb 20208.6712
Thu, 6 Feb 20208.6712
Wed, 5 Feb 20208.6712
Tue, 4 Feb 20208.6712
Mon, 3 Feb 20208.6712
Sun, 2 Feb 20208.6712
Sat, 1 Feb 20208.6712
Fri, 31 Jan 20208.2747
Thu, 30 Jan 20208.2747
Wed, 29 Jan 20208.2747
Tue, 28 Jan 20208.2747
Mon, 27 Jan 20208.2747
Sun, 26 Jan 20208.2747
Sat, 25 Jan 20208.2747
Fri, 24 Jan 20208.2747
Thu, 23 Jan 20208.2747
Wed, 22 Jan 20208.2747
Tue, 21 Jan 20208.2747
Mon, 20 Jan 20208.2747
Sun, 19 Jan 20208.2747
Sat, 18 Jan 20208.2747
Fri, 17 Jan 20208.2747
Thu, 16 Jan 20208.2747
Wed, 15 Jan 20208.2747
Tue, 14 Jan 20208.2747
Mon, 13 Jan 20208.2747
Sun, 12 Jan 20208.2747
Sat, 11 Jan 20208.2747
Fri, 10 Jan 20208.2747
Thu, 9 Jan 20208.2747
Wed, 8 Jan 20208.2747
Tue, 7 Jan 20208.2747
Mon, 6 Jan 20208.2747
Sun, 5 Jan 20208.2747
Sat, 4 Jan 20208.2747
Fri, 3 Jan 20208.2747
Thu, 2 Jan 20208.2747
Wed, 1 Jan 20208.2747

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"