National Bank of Ukraine GEL rates in 2004

Average 1 GEL = 2.8204 UAH

The mean of all 281 publications in 2004, ranging from 2.5266 to 2.9810 UAH.

Every rate of 2004

1 GEL in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.9810
Thu, 30 Dec 2004	2.9810
Wed, 29 Dec 2004	2.9810
Tue, 28 Dec 2004	2.9810
Mon, 27 Dec 2004	2.9810
Sun, 26 Dec 2004	2.9810
Sat, 25 Dec 2004	2.9810
Fri, 24 Dec 2004	2.9810
Thu, 23 Dec 2004	2.9810
Wed, 22 Dec 2004	2.9810
Tue, 21 Dec 2004	2.9810
Mon, 20 Dec 2004	2.9810
Sun, 19 Dec 2004	2.9810
Sat, 18 Dec 2004	2.9810
Fri, 17 Dec 2004	2.9810
Thu, 16 Dec 2004	2.9810
Wed, 15 Dec 2004	2.9810
Tue, 14 Dec 2004	2.9810
Mon, 13 Dec 2004	2.9810
Sun, 12 Dec 2004	2.9810
Sat, 11 Dec 2004	2.9810
Fri, 10 Dec 2004	2.9810
Thu, 9 Dec 2004	2.9810
Wed, 8 Dec 2004	2.9810
Tue, 7 Dec 2004	2.9810
Mon, 6 Dec 2004	2.9810
Sun, 5 Dec 2004	2.9810
Sat, 4 Dec 2004	2.9810
Fri, 3 Dec 2004	2.9810
Thu, 2 Dec 2004	2.9810
Wed, 1 Dec 2004	2.9810
Tue, 30 Nov 2004	2.8997
Mon, 29 Nov 2004	2.8997
Sun, 28 Nov 2004	2.8997
Sat, 27 Nov 2004	2.8997
Fri, 26 Nov 2004	2.8997
Thu, 25 Nov 2004	2.8997
Wed, 24 Nov 2004	2.8997
Tue, 23 Nov 2004	2.8997
Mon, 22 Nov 2004	2.8997
Sun, 21 Nov 2004	2.8997
Sat, 20 Nov 2004	2.8997
Fri, 19 Nov 2004	2.8997
Thu, 18 Nov 2004	2.8997
Wed, 17 Nov 2004	2.8997
Tue, 16 Nov 2004	2.8997
Mon, 15 Nov 2004	2.8997
Sun, 14 Nov 2004	2.8997
Sat, 13 Nov 2004	2.8997
Fri, 12 Nov 2004	2.8997
Thu, 11 Nov 2004	2.8997
Wed, 10 Nov 2004	2.8997
Tue, 9 Nov 2004	2.8997
Mon, 8 Nov 2004	2.8997
Sun, 7 Nov 2004	2.8997
Sat, 6 Nov 2004	2.8997
Fri, 5 Nov 2004	2.8997
Thu, 4 Nov 2004	2.8997
Wed, 3 Nov 2004	2.8997
Tue, 2 Nov 2004	2.8997
Mon, 1 Nov 2004	2.8997
Sun, 31 Oct 2004	2.8846
Sat, 30 Oct 2004	2.8846
Fri, 29 Oct 2004	2.8846
Thu, 28 Oct 2004	2.8846
Wed, 27 Oct 2004	2.8846
Tue, 26 Oct 2004	2.8846
Mon, 25 Oct 2004	2.8846
Sun, 24 Oct 2004	2.8846
Sat, 23 Oct 2004	2.8846
Fri, 22 Oct 2004	2.8846
Thu, 21 Oct 2004	2.8846
Wed, 20 Oct 2004	2.8846
Tue, 19 Oct 2004	2.8846
Mon, 18 Oct 2004	2.8846
Sun, 17 Oct 2004	2.8846
Sat, 16 Oct 2004	2.8846
Fri, 15 Oct 2004	2.8846
Thu, 14 Oct 2004	2.8846
Wed, 13 Oct 2004	2.8846
Tue, 12 Oct 2004	2.8846
Mon, 11 Oct 2004	2.8846
Sun, 10 Oct 2004	2.8846
Sat, 9 Oct 2004	2.8846
Fri, 8 Oct 2004	2.8846
Thu, 7 Oct 2004	2.8846
Wed, 6 Oct 2004	2.8846
Tue, 5 Oct 2004	2.8846
Mon, 4 Oct 2004	2.8846
Sun, 3 Oct 2004	2.8846
Sat, 2 Oct 2004	2.8846
Fri, 1 Oct 2004	2.8846
Thu, 30 Sep 2004	2.9757
Wed, 29 Sep 2004	2.9757
Tue, 28 Sep 2004	2.9757
Mon, 27 Sep 2004	2.9757
Sun, 26 Sep 2004	2.9757
Sat, 25 Sep 2004	2.9757
Fri, 24 Sep 2004	2.9757
Thu, 23 Sep 2004	2.9757
Wed, 22 Sep 2004	2.9757
Tue, 21 Sep 2004	2.9757
Mon, 20 Sep 2004	2.9757
Sun, 19 Sep 2004	2.9757
Sat, 18 Sep 2004	2.9757
Fri, 17 Sep 2004	2.9757
Thu, 16 Sep 2004	2.9757
Wed, 15 Sep 2004	2.9757
Tue, 14 Sep 2004	2.9757
Mon, 13 Sep 2004	2.9757
Sun, 12 Sep 2004	2.9757
Sat, 11 Sep 2004	2.9757
Fri, 10 Sep 2004	2.9757
Thu, 9 Sep 2004	2.9757
Wed, 8 Sep 2004	2.9757
Tue, 7 Sep 2004	2.9757
Mon, 6 Sep 2004	2.9757
Sun, 5 Sep 2004	2.9757
Sat, 4 Sep 2004	2.9757
Fri, 3 Sep 2004	2.9757
Thu, 2 Sep 2004	2.9757
Wed, 1 Sep 2004	2.9757
Tue, 31 Aug 2004	2.8112
Mon, 30 Aug 2004	2.8112
Sun, 29 Aug 2004	2.8112
Sat, 28 Aug 2004	2.8112
Fri, 27 Aug 2004	2.8112
Thu, 26 Aug 2004	2.8112
Wed, 25 Aug 2004	2.8112
Tue, 24 Aug 2004	2.8112
Mon, 23 Aug 2004	2.8112
Sun, 22 Aug 2004	2.8112
Sat, 21 Aug 2004	2.8112
Fri, 20 Aug 2004	2.8112
Thu, 19 Aug 2004	2.8112
Wed, 18 Aug 2004	2.8112
Tue, 17 Aug 2004	2.8112
Mon, 16 Aug 2004	2.8112
Sun, 15 Aug 2004	2.8112
Sat, 14 Aug 2004	2.8112
Fri, 13 Aug 2004	2.8112
Thu, 12 Aug 2004	2.8112
Wed, 11 Aug 2004	2.8112
Tue, 10 Aug 2004	2.8112
Mon, 9 Aug 2004	2.8112
Sun, 8 Aug 2004	2.8112
Sat, 7 Aug 2004	2.8112
Fri, 6 Aug 2004	2.8112
Thu, 5 Aug 2004	2.8112
Wed, 4 Aug 2004	2.8112
Tue, 3 Aug 2004	2.8112
Mon, 2 Aug 2004	2.8112
Sun, 1 Aug 2004	2.8112
Sat, 31 Jul 2004	2.7712
Fri, 30 Jul 2004	2.7712
Thu, 29 Jul 2004	2.7712
Wed, 28 Jul 2004	2.7712
Tue, 27 Jul 2004	2.7712
Mon, 26 Jul 2004	2.7712
Sun, 25 Jul 2004	2.7712
Sat, 24 Jul 2004	2.7712
Fri, 23 Jul 2004	2.7712
Thu, 22 Jul 2004	2.7712
Wed, 21 Jul 2004	2.7712
Tue, 20 Jul 2004	2.7712
Mon, 19 Jul 2004	2.7712
Sun, 18 Jul 2004	2.7712
Sat, 17 Jul 2004	2.7712
Fri, 16 Jul 2004	2.7712
Thu, 15 Jul 2004	2.7712
Wed, 14 Jul 2004	2.7712
Tue, 13 Jul 2004	2.7712
Mon, 12 Jul 2004	2.7712
Sun, 11 Jul 2004	2.7712
Sat, 10 Jul 2004	2.7712
Fri, 9 Jul 2004	2.7712
Thu, 8 Jul 2004	2.7712
Wed, 7 Jul 2004	2.7712
Tue, 6 Jul 2004	2.7712
Mon, 5 Jul 2004	2.7712
Sun, 4 Jul 2004	2.7712
Sat, 3 Jul 2004	2.7712
Fri, 2 Jul 2004	2.7712
Thu, 1 Jul 2004	2.7712
Wed, 30 Jun 2004	2.7734
Tue, 29 Jun 2004	2.7734
Mon, 28 Jun 2004	2.7734
Sun, 27 Jun 2004	2.7734
Sat, 26 Jun 2004	2.7734
Fri, 25 Jun 2004	2.7734
Thu, 24 Jun 2004	2.7734
Wed, 23 Jun 2004	2.7734
Tue, 22 Jun 2004	2.7734
Mon, 21 Jun 2004	2.7734
Sun, 20 Jun 2004	2.7734
Sat, 19 Jun 2004	2.7734
Fri, 18 Jun 2004	2.7734
Thu, 17 Jun 2004	2.7734
Wed, 16 Jun 2004	2.7734
Tue, 15 Jun 2004	2.7734
Mon, 14 Jun 2004	2.7734
Sun, 13 Jun 2004	2.7734
Sat, 12 Jun 2004	2.7734
Fri, 11 Jun 2004	2.7734
Thu, 10 Jun 2004	2.7734
Wed, 9 Jun 2004	2.7734
Tue, 8 Jun 2004	2.7734
Mon, 7 Jun 2004	2.7734
Sun, 6 Jun 2004	2.7734
Sat, 5 Jun 2004	2.7734
Fri, 4 Jun 2004	2.7734
Thu, 3 Jun 2004	2.7734
Wed, 2 Jun 2004	2.7734
Tue, 1 Jun 2004	2.7734
Mon, 31 May 2004	2.6777
Sun, 30 May 2004	2.6777
Sat, 29 May 2004	2.6777
Fri, 28 May 2004	2.6777
Thu, 27 May 2004	2.6777
Wed, 26 May 2004	2.6777
Tue, 25 May 2004	2.6777
Mon, 24 May 2004	2.6777
Sun, 23 May 2004	2.6777
Sat, 22 May 2004	2.6777
Fri, 21 May 2004	2.6777
Thu, 20 May 2004	2.6777
Wed, 19 May 2004	2.6777
Tue, 18 May 2004	2.6777
Mon, 17 May 2004	2.6777
Sun, 16 May 2004	2.6777
Sat, 15 May 2004	2.6777
Fri, 14 May 2004	2.6777
Thu, 13 May 2004	2.6777
Wed, 12 May 2004	2.6777
Tue, 11 May 2004	2.6777
Mon, 10 May 2004	2.6777
Sun, 9 May 2004	2.6777
Sat, 8 May 2004	2.6777
Fri, 7 May 2004	2.6777
Thu, 6 May 2004	2.6777
Wed, 5 May 2004	2.6777
Tue, 4 May 2004	2.6777
Mon, 3 May 2004	2.6777
Sun, 2 May 2004	2.6777
Sat, 1 May 2004	2.6777
Fri, 30 Apr 2004	2.6580
Thu, 29 Apr 2004	2.6580
Wed, 28 Apr 2004	2.6580
Tue, 27 Apr 2004	2.6580
Mon, 26 Apr 2004	2.6580
Sun, 25 Apr 2004	2.6580
Sat, 24 Apr 2004	2.6580
Fri, 23 Apr 2004	2.6580
Thu, 22 Apr 2004	2.6580
Wed, 21 Apr 2004	2.6580
Tue, 20 Apr 2004	2.6580
Mon, 19 Apr 2004	2.6580
Sun, 18 Apr 2004	2.6580
Sat, 17 Apr 2004	2.6580
Fri, 16 Apr 2004	2.6580
Thu, 15 Apr 2004	2.6580
Wed, 14 Apr 2004	2.6580
Tue, 13 Apr 2004	2.6580
Mon, 12 Apr 2004	2.6580
Sun, 11 Apr 2004	2.6580
Sat, 10 Apr 2004	2.6580
Fri, 9 Apr 2004	2.6580
Thu, 8 Apr 2004	2.6580
Wed, 7 Apr 2004	2.6580
Tue, 6 Apr 2004	2.6580
Mon, 5 Apr 2004	2.6580
Sun, 4 Apr 2004	2.6580
Sat, 3 Apr 2004	2.6580
Fri, 2 Apr 2004	2.6580
Thu, 1 Apr 2004	2.6580
Mon, 1 Mar 2004	2.6191
Sun, 1 Feb 2004	2.5266
Sun, 4 Jan 2004	2.5694
Sat, 3 Jan 2004	2.5694
Fri, 2 Jan 2004	2.5694
Thu, 1 Jan 2004	2.5694

Monthly averages

January		2.5694
February		2.5266
March		2.6191
April		2.6580
May		2.6777
June		2.7734
July		2.7712
August		2.8112
September		2.9757
October		2.8846
November		2.8997
December		2.9810

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"