1. Central bank exchange rates
  2. National Bank of Ukraine
  3. GEL
  4. 2015

National Bank of Ukraine GEL rates in 2015

Average 1 GEL = 9.4890 UAH

The mean of all 365 publications in 2015, ranging from 7.8527 to 12.3425 UAH.

8.0010.0012.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GEL in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20159.9568
Wed, 30 Dec 20159.9568
Tue, 29 Dec 20159.9568
Mon, 28 Dec 20159.9568
Sun, 27 Dec 20159.9568
Sat, 26 Dec 20159.9568
Fri, 25 Dec 20159.9568
Thu, 24 Dec 20159.9568
Wed, 23 Dec 20159.9568
Tue, 22 Dec 20159.9568
Mon, 21 Dec 20159.9568
Sun, 20 Dec 20159.9568
Sat, 19 Dec 20159.9568
Fri, 18 Dec 20159.9568
Thu, 17 Dec 20159.9568
Wed, 16 Dec 20159.9568
Tue, 15 Dec 20159.9568
Mon, 14 Dec 20159.9568
Sun, 13 Dec 20159.9568
Sat, 12 Dec 20159.9568
Fri, 11 Dec 20159.9568
Thu, 10 Dec 20159.9568
Wed, 9 Dec 20159.9568
Tue, 8 Dec 20159.9568
Mon, 7 Dec 20159.9568
Sun, 6 Dec 20159.9568
Sat, 5 Dec 20159.9568
Fri, 4 Dec 20159.9568
Thu, 3 Dec 20159.9568
Wed, 2 Dec 20159.9568
Tue, 1 Dec 20159.9568
Mon, 30 Nov 20159.5887
Sun, 29 Nov 20159.5887
Sat, 28 Nov 20159.5887
Fri, 27 Nov 20159.5887
Thu, 26 Nov 20159.5887
Wed, 25 Nov 20159.5887
Tue, 24 Nov 20159.5887
Mon, 23 Nov 20159.5887
Sun, 22 Nov 20159.5887
Sat, 21 Nov 20159.5887
Fri, 20 Nov 20159.5887
Thu, 19 Nov 20159.5887
Wed, 18 Nov 20159.5887
Tue, 17 Nov 20159.5887
Mon, 16 Nov 20159.5887
Sun, 15 Nov 20159.5887
Sat, 14 Nov 20159.5887
Fri, 13 Nov 20159.5887
Thu, 12 Nov 20159.5887
Wed, 11 Nov 20159.5887
Tue, 10 Nov 20159.5887
Mon, 9 Nov 20159.5887
Sun, 8 Nov 20159.5887
Sat, 7 Nov 20159.5887
Fri, 6 Nov 20159.5887
Thu, 5 Nov 20159.5887
Wed, 4 Nov 20159.5887
Tue, 3 Nov 20159.5887
Mon, 2 Nov 20159.5887
Sun, 1 Nov 20159.5887
Sat, 31 Oct 20158.9264
Fri, 30 Oct 20158.9264
Thu, 29 Oct 20158.9264
Wed, 28 Oct 20158.9264
Tue, 27 Oct 20158.9264
Mon, 26 Oct 20158.9264
Sun, 25 Oct 20158.9264
Sat, 24 Oct 20158.9264
Fri, 23 Oct 20158.9264
Thu, 22 Oct 20158.9264
Wed, 21 Oct 20158.9264
Tue, 20 Oct 20158.9264
Mon, 19 Oct 20158.9264
Sun, 18 Oct 20158.9264
Sat, 17 Oct 20158.9264
Fri, 16 Oct 20158.9264
Thu, 15 Oct 20158.9264
Wed, 14 Oct 20158.9264
Tue, 13 Oct 20158.9264
Mon, 12 Oct 20158.9264
Sun, 11 Oct 20158.9264
Sat, 10 Oct 20158.9264
Fri, 9 Oct 20158.9264
Thu, 8 Oct 20158.9264
Wed, 7 Oct 20158.9264
Tue, 6 Oct 20158.9264
Mon, 5 Oct 20158.9264
Sun, 4 Oct 20158.9264
Sat, 3 Oct 20158.9264
Fri, 2 Oct 20158.9264
Thu, 1 Oct 20158.9264
Wed, 30 Sep 20159.2817
Tue, 29 Sep 20159.2817
Mon, 28 Sep 20159.2817
Sun, 27 Sep 20159.2817
Sat, 26 Sep 20159.2817
Fri, 25 Sep 20159.2817
Thu, 24 Sep 20159.2817
Wed, 23 Sep 20159.2817
Tue, 22 Sep 20159.2817
Mon, 21 Sep 20159.2817
Sun, 20 Sep 20159.2817
Sat, 19 Sep 20159.2817
Fri, 18 Sep 20159.2817
Thu, 17 Sep 20159.2817
Wed, 16 Sep 20159.2817
Tue, 15 Sep 20159.2817
Mon, 14 Sep 20159.2817
Sun, 13 Sep 20159.2817
Sat, 12 Sep 20159.2817
Fri, 11 Sep 20159.2817
Thu, 10 Sep 20159.2817
Wed, 9 Sep 20159.2817
Tue, 8 Sep 20159.2817
Mon, 7 Sep 20159.2817
Sun, 6 Sep 20159.2817
Sat, 5 Sep 20159.2817
Fri, 4 Sep 20159.2817
Thu, 3 Sep 20159.2817
Wed, 2 Sep 20159.2817
Tue, 1 Sep 20159.2817
Mon, 31 Aug 20159.3024
Sun, 30 Aug 20159.3024
Sat, 29 Aug 20159.3024
Fri, 28 Aug 20159.3024
Thu, 27 Aug 20159.3024
Wed, 26 Aug 20159.3024
Tue, 25 Aug 20159.3024
Mon, 24 Aug 20159.3024
Sun, 23 Aug 20159.3024
Sat, 22 Aug 20159.3024
Fri, 21 Aug 20159.3024
Thu, 20 Aug 20159.3024
Wed, 19 Aug 20159.3024
Tue, 18 Aug 20159.3024
Mon, 17 Aug 20159.3024
Sun, 16 Aug 20159.3024
Sat, 15 Aug 20159.3024
Fri, 14 Aug 20159.3024
Thu, 13 Aug 20159.3024
Wed, 12 Aug 20159.3024
Tue, 11 Aug 20159.3024
Mon, 10 Aug 20159.3024
Sun, 9 Aug 20159.3024
Sat, 8 Aug 20159.3024
Fri, 7 Aug 20159.3024
Thu, 6 Aug 20159.3024
Wed, 5 Aug 20159.3024
Tue, 4 Aug 20159.3024
Mon, 3 Aug 20159.3024
Sun, 2 Aug 20159.3024
Sat, 1 Aug 20159.3024
Fri, 31 Jul 20159.3502
Thu, 30 Jul 20159.3502
Wed, 29 Jul 20159.3502
Tue, 28 Jul 20159.3502
Mon, 27 Jul 20159.3502
Sun, 26 Jul 20159.3502
Sat, 25 Jul 20159.3502
Fri, 24 Jul 20159.3502
Thu, 23 Jul 20159.3502
Wed, 22 Jul 20159.3502
Tue, 21 Jul 20159.3502
Mon, 20 Jul 20159.3502
Sun, 19 Jul 20159.3502
Sat, 18 Jul 20159.3502
Fri, 17 Jul 20159.3502
Thu, 16 Jul 20159.3502
Wed, 15 Jul 20159.3502
Tue, 14 Jul 20159.3502
Mon, 13 Jul 20159.3502
Sun, 12 Jul 20159.3502
Sat, 11 Jul 20159.3502
Fri, 10 Jul 20159.3502
Thu, 9 Jul 20159.3502
Wed, 8 Jul 20159.3502
Tue, 7 Jul 20159.3502
Mon, 6 Jul 20159.3502
Sun, 5 Jul 20159.3502
Sat, 4 Jul 20159.3502
Fri, 3 Jul 20159.3502
Thu, 2 Jul 20159.3502
Wed, 1 Jul 20159.3502
Tue, 30 Jun 20159.1229
Mon, 29 Jun 20159.1229
Sun, 28 Jun 20159.1229
Sat, 27 Jun 20159.1229
Fri, 26 Jun 20159.1229
Thu, 25 Jun 20159.1229
Wed, 24 Jun 20159.1229
Tue, 23 Jun 20159.1229
Mon, 22 Jun 20159.1229
Sun, 21 Jun 20159.1229
Sat, 20 Jun 20159.1229
Fri, 19 Jun 20159.1229
Thu, 18 Jun 20159.1229
Wed, 17 Jun 20159.1229
Tue, 16 Jun 20159.1229
Mon, 15 Jun 20159.1229
Sun, 14 Jun 20159.1229
Sat, 13 Jun 20159.1229
Fri, 12 Jun 20159.1229
Thu, 11 Jun 20159.1229
Wed, 10 Jun 20159.1229
Tue, 9 Jun 20159.1229
Mon, 8 Jun 20159.1229
Sun, 7 Jun 20159.1229
Sat, 6 Jun 20159.1229
Fri, 5 Jun 20159.1229
Thu, 4 Jun 20159.1229
Wed, 3 Jun 20159.1229
Tue, 2 Jun 20159.1229
Mon, 1 Jun 20159.1229
Sun, 31 May 20159.0592
Sat, 30 May 20159.0592
Fri, 29 May 20159.0592
Thu, 28 May 20159.0592
Wed, 27 May 20159.0592
Tue, 26 May 20159.0592
Mon, 25 May 20159.0592
Sun, 24 May 20159.0592
Sat, 23 May 20159.0592
Fri, 22 May 20159.0592
Thu, 21 May 20159.0592
Wed, 20 May 20159.0592
Tue, 19 May 20159.0592
Mon, 18 May 20159.0592
Sun, 17 May 20159.0592
Sat, 16 May 20159.0592
Fri, 15 May 20159.0592
Thu, 14 May 20159.0592
Wed, 13 May 20159.0592
Tue, 12 May 20159.0592
Mon, 11 May 20159.0592
Sun, 10 May 20159.0592
Sat, 9 May 20159.0592
Fri, 8 May 20159.0592
Thu, 7 May 20159.0592
Wed, 6 May 20159.0592
Tue, 5 May 20159.0592
Mon, 4 May 20159.0592
Sun, 3 May 20159.0592
Sat, 2 May 20159.0592
Fri, 1 May 20159.0592
Thu, 30 Apr 201510.4942
Wed, 29 Apr 201510.4942
Tue, 28 Apr 201510.4942
Mon, 27 Apr 201510.4942
Sun, 26 Apr 201510.4942
Sat, 25 Apr 201510.4942
Fri, 24 Apr 201510.4942
Thu, 23 Apr 201510.4942
Wed, 22 Apr 201510.4942
Tue, 21 Apr 201510.4942
Mon, 20 Apr 201510.4942
Sun, 19 Apr 201510.4942
Sat, 18 Apr 201510.4942
Fri, 17 Apr 201510.4942
Thu, 16 Apr 201510.4942
Wed, 15 Apr 201510.4942
Tue, 14 Apr 201510.4942
Mon, 13 Apr 201510.4942
Sun, 12 Apr 201510.4942
Sat, 11 Apr 201510.4942
Fri, 10 Apr 201510.4942
Thu, 9 Apr 201510.4942
Wed, 8 Apr 201510.4942
Tue, 7 Apr 201510.4942
Mon, 6 Apr 201510.4942
Sun, 5 Apr 201510.4942
Sat, 4 Apr 201510.4942
Fri, 3 Apr 201510.4942
Thu, 2 Apr 201510.4942
Wed, 1 Apr 201510.4942
Tue, 31 Mar 201512.3425
Mon, 30 Mar 201512.3425
Sun, 29 Mar 201512.3425
Sat, 28 Mar 201512.3425
Fri, 27 Mar 201512.3425
Thu, 26 Mar 201512.3425
Wed, 25 Mar 201512.3425
Tue, 24 Mar 201512.3425
Mon, 23 Mar 201512.3425
Sun, 22 Mar 201512.3425
Sat, 21 Mar 201512.3425
Fri, 20 Mar 201512.3425
Thu, 19 Mar 201512.3425
Wed, 18 Mar 201512.3425
Tue, 17 Mar 201512.3425
Mon, 16 Mar 201512.3425
Sun, 15 Mar 201512.3425
Sat, 14 Mar 201512.3425
Fri, 13 Mar 201512.3425
Thu, 12 Mar 201512.3425
Wed, 11 Mar 201512.3425
Tue, 10 Mar 201512.3425
Mon, 9 Mar 201512.3425
Sun, 8 Mar 201512.3425
Sat, 7 Mar 201512.3425
Fri, 6 Mar 201512.3425
Thu, 5 Mar 201512.3425
Wed, 4 Mar 201512.3425
Tue, 3 Mar 201512.3425
Mon, 2 Mar 201512.3425
Sun, 1 Mar 201512.3425
Sat, 28 Feb 20157.8527
Fri, 27 Feb 20157.8527
Thu, 26 Feb 20157.8527
Wed, 25 Feb 20157.8527
Tue, 24 Feb 20157.8527
Mon, 23 Feb 20157.8527
Sun, 22 Feb 20157.8527
Sat, 21 Feb 20157.8527
Fri, 20 Feb 20157.8527
Thu, 19 Feb 20157.8527
Wed, 18 Feb 20157.8527
Tue, 17 Feb 20157.8527
Mon, 16 Feb 20157.8527
Sun, 15 Feb 20157.8527
Sat, 14 Feb 20157.8527
Fri, 13 Feb 20157.8527
Thu, 12 Feb 20157.8527
Wed, 11 Feb 20157.8527
Tue, 10 Feb 20157.8527
Mon, 9 Feb 20157.8527
Sun, 8 Feb 20157.8527
Sat, 7 Feb 20157.8527
Fri, 6 Feb 20157.8527
Thu, 5 Feb 20157.8527
Wed, 4 Feb 20157.8527
Tue, 3 Feb 20157.8527
Mon, 2 Feb 20157.8527
Sun, 1 Feb 20157.8527
Sat, 31 Jan 20158.4491
Fri, 30 Jan 20158.4491
Thu, 29 Jan 20158.4491
Wed, 28 Jan 20158.4491
Tue, 27 Jan 20158.4491
Mon, 26 Jan 20158.4491
Sun, 25 Jan 20158.4491
Sat, 24 Jan 20158.4491
Fri, 23 Jan 20158.4491
Thu, 22 Jan 20158.4491
Wed, 21 Jan 20158.4491
Tue, 20 Jan 20158.4491
Mon, 19 Jan 20158.4491
Sun, 18 Jan 20158.4491
Sat, 17 Jan 20158.4491
Fri, 16 Jan 20158.4491
Thu, 15 Jan 20158.4491
Wed, 14 Jan 20158.4491
Tue, 13 Jan 20158.4491
Mon, 12 Jan 20158.4491
Sun, 11 Jan 20158.4491
Sat, 10 Jan 20158.4491
Fri, 9 Jan 20158.4491
Thu, 8 Jan 20158.4491
Wed, 7 Jan 20158.4491
Tue, 6 Jan 20158.4491
Mon, 5 Jan 20158.4491
Sun, 4 Jan 20158.4491
Sat, 3 Jan 20158.4491
Fri, 2 Jan 20158.4491
Thu, 1 Jan 20158.4491

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=GEL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"