National Bank of Ukraine HKD rates in 1997

Average 1 HKD = 0.24047 UAH

The mean of all 354 publications in 1997, ranging from 0.22780 to 0.24510 UAH.

Every rate of 1997

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.24510
Tue, 30 Dec 1997	0.24480
Mon, 29 Dec 1997	0.24460
Sun, 28 Dec 1997	0.24460
Sat, 27 Dec 1997	0.24460
Fri, 26 Dec 1997	0.24460
Thu, 25 Dec 1997	0.24460
Wed, 24 Dec 1997	0.24460
Tue, 23 Dec 1997	0.24460
Mon, 22 Dec 1997	0.24460
Sun, 21 Dec 1997	0.24460
Sat, 20 Dec 1997	0.24460
Fri, 19 Dec 1997	0.24460
Thu, 18 Dec 1997	0.24510
Wed, 17 Dec 1997	0.24510
Tue, 16 Dec 1997	0.24510
Mon, 15 Dec 1997	0.24490
Sun, 14 Dec 1997	0.24490
Sat, 13 Dec 1997	0.24490
Fri, 12 Dec 1997	0.24490
Thu, 11 Dec 1997	0.24490
Wed, 10 Dec 1997	0.24490
Tue, 9 Dec 1997	0.24510
Mon, 8 Dec 1997	0.24510
Sun, 7 Dec 1997	0.24510
Sat, 6 Dec 1997	0.24510
Fri, 5 Dec 1997	0.24510
Thu, 4 Dec 1997	0.24490
Wed, 3 Dec 1997	0.24460
Tue, 2 Dec 1997	0.24430
Mon, 1 Dec 1997	0.24420
Sun, 30 Nov 1997	0.24420
Sat, 29 Nov 1997	0.24420
Fri, 28 Nov 1997	0.24410
Thu, 27 Nov 1997	0.24410
Wed, 26 Nov 1997	0.24380
Tue, 25 Nov 1997	0.24380
Mon, 24 Nov 1997	0.24360
Sun, 23 Nov 1997	0.24360
Sat, 22 Nov 1997	0.24360
Fri, 21 Nov 1997	0.24360
Thu, 20 Nov 1997	0.24360
Wed, 19 Nov 1997	0.24330
Tue, 18 Nov 1997	0.24320
Mon, 17 Nov 1997	0.24280
Sun, 16 Nov 1997	0.24280
Sat, 15 Nov 1997	0.24280
Fri, 14 Nov 1997	0.24280
Thu, 13 Nov 1997	0.24280
Wed, 12 Nov 1997	0.24260
Fri, 7 Nov 1997	0.24260
Thu, 6 Nov 1997	0.24260
Wed, 5 Nov 1997	0.24260
Tue, 4 Nov 1997	0.24240
Mon, 3 Nov 1997	0.24240
Sun, 2 Nov 1997	0.24240
Sat, 1 Nov 1997	0.24240
Fri, 31 Oct 1997	0.24240
Thu, 30 Oct 1997	0.24240
Wed, 29 Oct 1997	0.24220
Tue, 28 Oct 1997	0.24220
Mon, 27 Oct 1997	0.24200
Sun, 26 Oct 1997	0.24200
Sat, 25 Oct 1997	0.24200
Fri, 24 Oct 1997	0.24190
Thu, 23 Oct 1997	0.24190
Wed, 22 Oct 1997	0.24190
Tue, 21 Oct 1997	0.24200
Mon, 20 Oct 1997	0.24180
Sun, 19 Oct 1997	0.24180
Sat, 18 Oct 1997	0.24180
Fri, 17 Oct 1997	0.24180
Thu, 16 Oct 1997	0.24180
Wed, 15 Oct 1997	0.24170
Tue, 14 Oct 1997	0.24170
Mon, 13 Oct 1997	0.24170
Sun, 12 Oct 1997	0.24170
Sat, 11 Oct 1997	0.24170
Fri, 10 Oct 1997	0.24170
Thu, 9 Oct 1997	0.24160
Wed, 8 Oct 1997	0.24160
Tue, 7 Oct 1997	0.24160
Mon, 6 Oct 1997	0.24160
Sun, 5 Oct 1997	0.24160
Sat, 4 Oct 1997	0.24160
Fri, 3 Oct 1997	0.24160
Thu, 2 Oct 1997	0.24160
Wed, 1 Oct 1997	0.24130
Tue, 30 Sep 1997	0.24130
Mon, 29 Sep 1997	0.24100
Sun, 28 Sep 1997	0.24100
Sat, 27 Sep 1997	0.24100
Fri, 26 Sep 1997	0.24090
Thu, 25 Sep 1997	0.24090
Wed, 24 Sep 1997	0.24060
Tue, 23 Sep 1997	0.24030
Mon, 22 Sep 1997	0.24030
Sun, 21 Sep 1997	0.24030
Sat, 20 Sep 1997	0.24030
Fri, 19 Sep 1997	0.24030
Thu, 18 Sep 1997	0.24030
Wed, 17 Sep 1997	0.24020
Tue, 16 Sep 1997	0.23990
Mon, 15 Sep 1997	0.23990
Sun, 14 Sep 1997	0.23990
Sat, 13 Sep 1997	0.23990
Fri, 12 Sep 1997	0.23980
Thu, 11 Sep 1997	0.23980
Wed, 10 Sep 1997	0.23980
Mon, 8 Sep 1997	0.23980
Sun, 7 Sep 1997	0.23980
Sat, 6 Sep 1997	0.23980
Fri, 5 Sep 1997	0.23980
Thu, 4 Sep 1997	0.23980
Wed, 3 Sep 1997	0.23990
Tue, 2 Sep 1997	0.23980
Mon, 1 Sep 1997	0.23980
Sun, 31 Aug 1997	0.23980
Sat, 30 Aug 1997	0.23980
Fri, 29 Aug 1997	0.23980
Thu, 28 Aug 1997	0.23950
Wed, 27 Aug 1997	0.23940
Tue, 26 Aug 1997	0.23940
Mon, 25 Aug 1997	0.23940
Sun, 24 Aug 1997	0.23940
Sat, 23 Aug 1997	0.23940
Fri, 22 Aug 1997	0.23940
Thu, 21 Aug 1997	0.23940
Wed, 20 Aug 1997	0.23960
Tue, 19 Aug 1997	0.23960
Mon, 18 Aug 1997	0.23960
Sun, 17 Aug 1997	0.23960
Sat, 16 Aug 1997	0.23960
Fri, 15 Aug 1997	0.23960
Thu, 14 Aug 1997	0.23960
Wed, 13 Aug 1997	0.23960
Tue, 12 Aug 1997	0.23980
Mon, 11 Aug 1997	0.23980
Sun, 10 Aug 1997	0.23980
Sat, 9 Aug 1997	0.23980
Fri, 8 Aug 1997	0.23990
Thu, 7 Aug 1997	0.23990
Wed, 6 Aug 1997	0.23990
Tue, 5 Aug 1997	0.23990
Mon, 4 Aug 1997	0.23990
Sun, 3 Aug 1997	0.23990
Sat, 2 Aug 1997	0.23990
Fri, 1 Aug 1997	0.23990
Thu, 31 Jul 1997	0.23990
Wed, 30 Jul 1997	0.23990
Tue, 29 Jul 1997	0.23970
Mon, 28 Jul 1997	0.23970
Sun, 27 Jul 1997	0.23970
Sat, 26 Jul 1997	0.23970
Fri, 25 Jul 1997	0.23970
Thu, 24 Jul 1997	0.23970
Wed, 23 Jul 1997	0.23970
Tue, 22 Jul 1997	0.23970
Mon, 21 Jul 1997	0.23970
Sun, 20 Jul 1997	0.23970
Sat, 19 Jul 1997	0.23970
Fri, 18 Jul 1997	0.23970
Thu, 17 Jul 1997	0.23970
Wed, 16 Jul 1997	0.23970
Tue, 15 Jul 1997	0.23980
Mon, 14 Jul 1997	0.23980
Sun, 13 Jul 1997	0.23980
Sat, 12 Jul 1997	0.23980
Fri, 11 Jul 1997	0.23980
Thu, 10 Jul 1997	0.23980
Wed, 9 Jul 1997	0.23980
Tue, 8 Jul 1997	0.23970
Mon, 7 Jul 1997	0.23970
Sun, 6 Jul 1997	0.23970
Sat, 5 Jul 1997	0.23970
Fri, 4 Jul 1997	0.23970
Thu, 3 Jul 1997	0.23970
Wed, 2 Jul 1997	0.23980
Sun, 29 Jun 1997	0.23980
Sat, 28 Jun 1997	0.23980
Fri, 27 Jun 1997	0.23980
Thu, 26 Jun 1997	0.23980
Wed, 25 Jun 1997	0.23990
Tue, 24 Jun 1997	0.23990
Mon, 23 Jun 1997	0.23990
Sun, 22 Jun 1997	0.23990
Sat, 21 Jun 1997	0.23990
Fri, 20 Jun 1997	0.23990
Thu, 19 Jun 1997	0.23990
Wed, 18 Jun 1997	0.23980
Tue, 17 Jun 1997	0.23980
Mon, 16 Jun 1997	0.23980
Sun, 15 Jun 1997	0.23980
Sat, 14 Jun 1997	0.23980
Fri, 13 Jun 1997	0.23960
Thu, 12 Jun 1997	0.23990
Wed, 11 Jun 1997	0.23980
Tue, 10 Jun 1997	0.23990
Mon, 9 Jun 1997	0.23990
Sun, 8 Jun 1997	0.23990
Sat, 7 Jun 1997	0.23990
Fri, 6 Jun 1997	0.23990
Thu, 5 Jun 1997	0.23990
Wed, 4 Jun 1997	0.23990
Tue, 3 Jun 1997	0.24030
Sun, 1 Jun 1997	0.24030
Sat, 31 May 1997	0.24030
Fri, 30 May 1997	0.24030
Thu, 29 May 1997	0.24040
Wed, 28 May 1997	0.23950
Tue, 27 May 1997	0.23930
Mon, 26 May 1997	0.23930
Sun, 25 May 1997	0.23930
Sat, 24 May 1997	0.23930
Fri, 23 May 1997	0.23930
Thu, 22 May 1997	0.23930
Wed, 21 May 1997	0.23850
Tue, 20 May 1997	0.23870
Mon, 19 May 1997	0.23870
Sun, 18 May 1997	0.23870
Sat, 17 May 1997	0.23900
Fri, 16 May 1997	0.23880
Thu, 15 May 1997	0.23810
Wed, 14 May 1997	0.23790
Tue, 13 May 1997	0.23790
Mon, 12 May 1997	0.23530
Sun, 11 May 1997	0.23530
Sat, 10 May 1997	0.23530
Fri, 9 May 1997	0.23530
Thu, 8 May 1997	0.23440
Wed, 7 May 1997	0.23470
Tue, 6 May 1997	0.23500
Mon, 5 May 1997	0.23760
Sun, 4 May 1997	0.23760
Sat, 3 May 1997	0.23760
Fri, 2 May 1997	0.23760
Thu, 1 May 1997	0.23760
Wed, 30 Apr 1997	0.23760
Mon, 28 Apr 1997	0.23760
Sun, 27 Apr 1997	0.23760
Sat, 26 Apr 1997	0.23760
Fri, 25 Apr 1997	0.23780
Thu, 24 Apr 1997	0.23800
Wed, 23 Apr 1997	0.23730
Tue, 22 Apr 1997	0.23730
Mon, 21 Apr 1997	0.23730
Sun, 20 Apr 1997	0.23730
Sat, 19 Apr 1997	0.23760
Fri, 18 Apr 1997	0.23840
Thu, 17 Apr 1997	0.23840
Wed, 16 Apr 1997	0.23840
Tue, 15 Apr 1997	0.23840
Mon, 14 Apr 1997	0.23840
Sun, 13 Apr 1997	0.23840
Sat, 12 Apr 1997	0.23840
Fri, 11 Apr 1997	0.23850
Thu, 10 Apr 1997	0.23890
Wed, 9 Apr 1997	0.23890
Tue, 8 Apr 1997	0.24030
Mon, 7 Apr 1997	0.24030
Sun, 6 Apr 1997	0.24030
Sat, 5 Apr 1997	0.24030
Fri, 4 Apr 1997	0.24030
Thu, 3 Apr 1997	0.24030
Wed, 2 Apr 1997	0.23880
Tue, 1 Apr 1997	0.23850
Sun, 30 Mar 1997	0.23880
Sat, 29 Mar 1997	0.23880
Fri, 28 Mar 1997	0.23810
Thu, 27 Mar 1997	0.23820
Wed, 26 Mar 1997	0.23830
Tue, 25 Mar 1997	0.23860
Mon, 24 Mar 1997	0.23780
Sun, 23 Mar 1997	0.23780
Sat, 22 Mar 1997	0.23780
Fri, 21 Mar 1997	0.23680
Thu, 20 Mar 1997	0.23670
Wed, 19 Mar 1997	0.23690
Tue, 18 Mar 1997	0.23670
Mon, 17 Mar 1997	0.23640
Sun, 16 Mar 1997	0.23640
Sat, 15 Mar 1997	0.23640
Fri, 14 Mar 1997	0.23620
Thu, 13 Mar 1997	0.23630
Wed, 12 Mar 1997	0.23660
Tue, 11 Mar 1997	0.23670
Mon, 10 Mar 1997	0.23670
Sun, 9 Mar 1997	0.23670
Sat, 8 Mar 1997	0.23670
Fri, 7 Mar 1997	0.23650
Thu, 6 Mar 1997	0.23650
Wed, 5 Mar 1997	0.23690
Tue, 4 Mar 1997	0.23720
Mon, 3 Mar 1997	0.23720
Sun, 2 Mar 1997	0.23720
Sat, 1 Mar 1997	0.23720
Thu, 27 Feb 1997	0.23710
Wed, 26 Feb 1997	0.23420
Tue, 25 Feb 1997	0.23110
Mon, 24 Feb 1997	0.22780
Sun, 23 Feb 1997	0.22780
Sat, 22 Feb 1997	0.22780
Fri, 21 Feb 1997	0.22780
Thu, 20 Feb 1997	0.23300
Wed, 19 Feb 1997	0.23580
Tue, 18 Feb 1997	0.23880
Mon, 17 Feb 1997	0.23980
Sun, 16 Feb 1997	0.23980
Sat, 15 Feb 1997	0.23980
Fri, 14 Feb 1997	0.24120
Thu, 13 Feb 1997	0.24180
Wed, 12 Feb 1997	0.24180
Tue, 11 Feb 1997	0.24180
Mon, 10 Feb 1997	0.24180
Sun, 9 Feb 1997	0.24180
Sat, 8 Feb 1997	0.24180
Fri, 7 Feb 1997	0.24180
Thu, 6 Feb 1997	0.24200
Wed, 5 Feb 1997	0.24200
Tue, 4 Feb 1997	0.24200
Mon, 3 Feb 1997	0.24230
Sun, 2 Feb 1997	0.24230
Sat, 1 Feb 1997	0.24230
Fri, 31 Jan 1997	0.24270
Thu, 30 Jan 1997	0.24320
Wed, 29 Jan 1997	0.24360
Tue, 28 Jan 1997	0.24390
Mon, 27 Jan 1997	0.24460
Sun, 26 Jan 1997	0.24460
Sat, 25 Jan 1997	0.24460
Fri, 24 Jan 1997	0.24470
Thu, 23 Jan 1997	0.24470
Wed, 22 Jan 1997	0.24460
Tue, 21 Jan 1997	0.24440
Mon, 20 Jan 1997	0.24440
Sun, 19 Jan 1997	0.24440
Sat, 18 Jan 1997	0.24440
Fri, 17 Jan 1997	0.24440
Thu, 16 Jan 1997	0.24440
Wed, 15 Jan 1997	0.24470
Tue, 14 Jan 1997	0.24470
Mon, 13 Jan 1997	0.24470
Sun, 12 Jan 1997	0.24470
Sat, 11 Jan 1997	0.24460
Fri, 10 Jan 1997	0.24460
Thu, 9 Jan 1997	0.24460
Wed, 8 Jan 1997	0.24460
Tue, 7 Jan 1997	0.24460
Mon, 6 Jan 1997	0.24460
Sun, 5 Jan 1997	0.24460
Sat, 4 Jan 1997	0.24470
Fri, 3 Jan 1997	0.24470
Thu, 2 Jan 1997	0.24470
Wed, 1 Jan 1997	0.24470

Monthly averages

January		0.24443
February		0.23805
March		0.23717
April		0.23852
May		0.23793
June		0.23988
July		0.23974
August		0.23967
September		0.24021
October		0.24181
November		0.24318
December		0.24480

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"