1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2013

National Bank of Ukraine HKD rates in 2013

Average 1 HKD = 1.0304 UAH

The mean of all 365 publications in 2013, ranging from 1.0295 to 1.0311 UAH.

1.031.031.0311.031Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.0310
Mon, 30 Dec 20131.0310
Sun, 29 Dec 20131.0310
Sat, 28 Dec 20131.0310
Fri, 27 Dec 20131.0310
Thu, 26 Dec 20131.0310
Wed, 25 Dec 20131.0310
Tue, 24 Dec 20131.0310
Mon, 23 Dec 20131.0310
Sun, 22 Dec 20131.0310
Sat, 21 Dec 20131.0310
Fri, 20 Dec 20131.0310
Thu, 19 Dec 20131.0310
Wed, 18 Dec 20131.0310
Tue, 17 Dec 20131.0310
Mon, 16 Dec 20131.0310
Sun, 15 Dec 20131.0310
Sat, 14 Dec 20131.0310
Fri, 13 Dec 20131.0310
Thu, 12 Dec 20131.0310
Wed, 11 Dec 20131.0310
Tue, 10 Dec 20131.0310
Mon, 9 Dec 20131.0310
Sun, 8 Dec 20131.0310
Sat, 7 Dec 20131.0310
Fri, 6 Dec 20131.0310
Thu, 5 Dec 20131.0310
Wed, 4 Dec 20131.0310
Tue, 3 Dec 20131.0310
Mon, 2 Dec 20131.0310
Sun, 1 Dec 20131.0310
Sat, 30 Nov 20131.0309
Fri, 29 Nov 20131.0309
Thu, 28 Nov 20131.0309
Wed, 27 Nov 20131.0309
Tue, 26 Nov 20131.0309
Mon, 25 Nov 20131.0309
Sun, 24 Nov 20131.0309
Sat, 23 Nov 20131.0309
Fri, 22 Nov 20131.0309
Thu, 21 Nov 20131.0309
Wed, 20 Nov 20131.0309
Tue, 19 Nov 20131.0309
Mon, 18 Nov 20131.0309
Sun, 17 Nov 20131.0309
Sat, 16 Nov 20131.0309
Fri, 15 Nov 20131.0309
Thu, 14 Nov 20131.0309
Wed, 13 Nov 20131.0309
Tue, 12 Nov 20131.0309
Mon, 11 Nov 20131.0309
Sun, 10 Nov 20131.0309
Sat, 9 Nov 20131.0309
Fri, 8 Nov 20131.0309
Thu, 7 Nov 20131.0309
Wed, 6 Nov 20131.0309
Tue, 5 Nov 20131.0309
Mon, 4 Nov 20131.0309
Sun, 3 Nov 20131.0309
Sat, 2 Nov 20131.0309
Fri, 1 Nov 20131.0309
Thu, 31 Oct 20131.0307
Wed, 30 Oct 20131.0307
Tue, 29 Oct 20131.0307
Mon, 28 Oct 20131.0307
Sun, 27 Oct 20131.0307
Sat, 26 Oct 20131.0307
Fri, 25 Oct 20131.0307
Thu, 24 Oct 20131.0307
Wed, 23 Oct 20131.0307
Tue, 22 Oct 20131.0307
Mon, 21 Oct 20131.0307
Sun, 20 Oct 20131.0307
Sat, 19 Oct 20131.0307
Fri, 18 Oct 20131.0307
Thu, 17 Oct 20131.0307
Wed, 16 Oct 20131.0307
Tue, 15 Oct 20131.0307
Mon, 14 Oct 20131.0307
Sun, 13 Oct 20131.0307
Sat, 12 Oct 20131.0307
Fri, 11 Oct 20131.0307
Thu, 10 Oct 20131.0307
Wed, 9 Oct 20131.0307
Tue, 8 Oct 20131.0307
Mon, 7 Oct 20131.0307
Sun, 6 Oct 20131.0307
Sat, 5 Oct 20131.0307
Fri, 4 Oct 20131.0307
Thu, 3 Oct 20131.0307
Wed, 2 Oct 20131.0307
Tue, 1 Oct 20131.0307
Mon, 30 Sep 20131.0306
Sun, 29 Sep 20131.0306
Sat, 28 Sep 20131.0306
Fri, 27 Sep 20131.0306
Thu, 26 Sep 20131.0306
Wed, 25 Sep 20131.0306
Tue, 24 Sep 20131.0306
Mon, 23 Sep 20131.0306
Sun, 22 Sep 20131.0306
Sat, 21 Sep 20131.0306
Fri, 20 Sep 20131.0306
Thu, 19 Sep 20131.0306
Wed, 18 Sep 20131.0306
Tue, 17 Sep 20131.0306
Mon, 16 Sep 20131.0306
Sun, 15 Sep 20131.0306
Sat, 14 Sep 20131.0306
Fri, 13 Sep 20131.0306
Thu, 12 Sep 20131.0306
Wed, 11 Sep 20131.0306
Tue, 10 Sep 20131.0306
Mon, 9 Sep 20131.0306
Sun, 8 Sep 20131.0306
Sat, 7 Sep 20131.0306
Fri, 6 Sep 20131.0306
Thu, 5 Sep 20131.0306
Wed, 4 Sep 20131.0306
Tue, 3 Sep 20131.0306
Mon, 2 Sep 20131.0306
Sun, 1 Sep 20131.0306
Sat, 31 Aug 20131.0306
Fri, 30 Aug 20131.0306
Thu, 29 Aug 20131.0306
Wed, 28 Aug 20131.0306
Tue, 27 Aug 20131.0306
Mon, 26 Aug 20131.0306
Sun, 25 Aug 20131.0306
Sat, 24 Aug 20131.0306
Fri, 23 Aug 20131.0306
Thu, 22 Aug 20131.0306
Wed, 21 Aug 20131.0306
Tue, 20 Aug 20131.0306
Mon, 19 Aug 20131.0306
Sun, 18 Aug 20131.0306
Sat, 17 Aug 20131.0306
Fri, 16 Aug 20131.0306
Thu, 15 Aug 20131.0306
Wed, 14 Aug 20131.0306
Tue, 13 Aug 20131.0306
Mon, 12 Aug 20131.0306
Sun, 11 Aug 20131.0306
Sat, 10 Aug 20131.0306
Fri, 9 Aug 20131.0306
Thu, 8 Aug 20131.0306
Wed, 7 Aug 20131.0306
Tue, 6 Aug 20131.0306
Mon, 5 Aug 20131.0306
Sun, 4 Aug 20131.0306
Sat, 3 Aug 20131.0306
Fri, 2 Aug 20131.0306
Thu, 1 Aug 20131.0306
Wed, 31 Jul 20131.0302
Tue, 30 Jul 20131.0302
Mon, 29 Jul 20131.0302
Sun, 28 Jul 20131.0302
Sat, 27 Jul 20131.0302
Fri, 26 Jul 20131.0302
Thu, 25 Jul 20131.0302
Wed, 24 Jul 20131.0302
Tue, 23 Jul 20131.0302
Mon, 22 Jul 20131.0302
Sun, 21 Jul 20131.0302
Sat, 20 Jul 20131.0302
Fri, 19 Jul 20131.0302
Thu, 18 Jul 20131.0302
Wed, 17 Jul 20131.0302
Tue, 16 Jul 20131.0302
Mon, 15 Jul 20131.0302
Sun, 14 Jul 20131.0302
Sat, 13 Jul 20131.0302
Fri, 12 Jul 20131.0302
Thu, 11 Jul 20131.0302
Wed, 10 Jul 20131.0302
Tue, 9 Jul 20131.0302
Mon, 8 Jul 20131.0302
Sun, 7 Jul 20131.0302
Sat, 6 Jul 20131.0302
Fri, 5 Jul 20131.0302
Thu, 4 Jul 20131.0302
Wed, 3 Jul 20131.0302
Tue, 2 Jul 20131.0302
Mon, 1 Jul 20131.0302
Sun, 30 Jun 20131.0295
Sat, 29 Jun 20131.0295
Fri, 28 Jun 20131.0295
Thu, 27 Jun 20131.0295
Wed, 26 Jun 20131.0295
Tue, 25 Jun 20131.0295
Mon, 24 Jun 20131.0295
Sun, 23 Jun 20131.0295
Sat, 22 Jun 20131.0295
Fri, 21 Jun 20131.0295
Thu, 20 Jun 20131.0295
Wed, 19 Jun 20131.0295
Tue, 18 Jun 20131.0295
Mon, 17 Jun 20131.0295
Sun, 16 Jun 20131.0295
Sat, 15 Jun 20131.0295
Fri, 14 Jun 20131.0295
Thu, 13 Jun 20131.0295
Wed, 12 Jun 20131.0295
Tue, 11 Jun 20131.0295
Mon, 10 Jun 20131.0295
Sun, 9 Jun 20131.0295
Sat, 8 Jun 20131.0295
Fri, 7 Jun 20131.0295
Thu, 6 Jun 20131.0295
Wed, 5 Jun 20131.0295
Tue, 4 Jun 20131.0295
Mon, 3 Jun 20131.0295
Sun, 2 Jun 20131.0295
Sat, 1 Jun 20131.0295
Fri, 31 May 20131.0298
Thu, 30 May 20131.0298
Wed, 29 May 20131.0298
Tue, 28 May 20131.0298
Mon, 27 May 20131.0298
Sun, 26 May 20131.0298
Sat, 25 May 20131.0298
Fri, 24 May 20131.0298
Thu, 23 May 20131.0298
Wed, 22 May 20131.0298
Tue, 21 May 20131.0298
Mon, 20 May 20131.0298
Sun, 19 May 20131.0298
Sat, 18 May 20131.0298
Fri, 17 May 20131.0298
Thu, 16 May 20131.0298
Wed, 15 May 20131.0298
Tue, 14 May 20131.0298
Mon, 13 May 20131.0298
Sun, 12 May 20131.0298
Sat, 11 May 20131.0298
Fri, 10 May 20131.0298
Thu, 9 May 20131.0298
Wed, 8 May 20131.0298
Tue, 7 May 20131.0298
Mon, 6 May 20131.0298
Sun, 5 May 20131.0298
Sat, 4 May 20131.0298
Fri, 3 May 20131.0298
Thu, 2 May 20131.0298
Wed, 1 May 20131.0298
Tue, 30 Apr 20131.0295
Mon, 29 Apr 20131.0295
Sun, 28 Apr 20131.0295
Sat, 27 Apr 20131.0295
Fri, 26 Apr 20131.0295
Thu, 25 Apr 20131.0295
Wed, 24 Apr 20131.0295
Tue, 23 Apr 20131.0295
Mon, 22 Apr 20131.0295
Sun, 21 Apr 20131.0295
Sat, 20 Apr 20131.0295
Fri, 19 Apr 20131.0295
Thu, 18 Apr 20131.0295
Wed, 17 Apr 20131.0295
Tue, 16 Apr 20131.0295
Mon, 15 Apr 20131.0295
Sun, 14 Apr 20131.0295
Sat, 13 Apr 20131.0295
Fri, 12 Apr 20131.0295
Thu, 11 Apr 20131.0295
Wed, 10 Apr 20131.0295
Tue, 9 Apr 20131.0295
Mon, 8 Apr 20131.0295
Sun, 7 Apr 20131.0295
Sat, 6 Apr 20131.0295
Fri, 5 Apr 20131.0295
Thu, 4 Apr 20131.0295
Wed, 3 Apr 20131.0295
Tue, 2 Apr 20131.0295
Mon, 1 Apr 20131.0295
Sun, 31 Mar 20131.0303
Sat, 30 Mar 20131.0303
Fri, 29 Mar 20131.0303
Thu, 28 Mar 20131.0303
Wed, 27 Mar 20131.0303
Tue, 26 Mar 20131.0303
Mon, 25 Mar 20131.0303
Sun, 24 Mar 20131.0303
Sat, 23 Mar 20131.0303
Fri, 22 Mar 20131.0303
Thu, 21 Mar 20131.0303
Wed, 20 Mar 20131.0303
Tue, 19 Mar 20131.0303
Mon, 18 Mar 20131.0303
Sun, 17 Mar 20131.0303
Sat, 16 Mar 20131.0303
Fri, 15 Mar 20131.0303
Thu, 14 Mar 20131.0303
Wed, 13 Mar 20131.0303
Tue, 12 Mar 20131.0303
Mon, 11 Mar 20131.0303
Sun, 10 Mar 20131.0303
Sat, 9 Mar 20131.0303
Fri, 8 Mar 20131.0303
Thu, 7 Mar 20131.0303
Wed, 6 Mar 20131.0303
Tue, 5 Mar 20131.0303
Mon, 4 Mar 20131.0303
Sun, 3 Mar 20131.0303
Sat, 2 Mar 20131.0303
Fri, 1 Mar 20131.0303
Thu, 28 Feb 20131.0302
Wed, 27 Feb 20131.0302
Tue, 26 Feb 20131.0302
Mon, 25 Feb 20131.0302
Sun, 24 Feb 20131.0302
Sat, 23 Feb 20131.0302
Fri, 22 Feb 20131.0302
Thu, 21 Feb 20131.0302
Wed, 20 Feb 20131.0302
Tue, 19 Feb 20131.0302
Mon, 18 Feb 20131.0302
Sun, 17 Feb 20131.0302
Sat, 16 Feb 20131.0302
Fri, 15 Feb 20131.0302
Thu, 14 Feb 20131.0302
Wed, 13 Feb 20131.0302
Tue, 12 Feb 20131.0302
Mon, 11 Feb 20131.0302
Sun, 10 Feb 20131.0302
Sat, 9 Feb 20131.0302
Fri, 8 Feb 20131.0302
Thu, 7 Feb 20131.0302
Wed, 6 Feb 20131.0302
Tue, 5 Feb 20131.0302
Mon, 4 Feb 20131.0302
Sun, 3 Feb 20131.0302
Sat, 2 Feb 20131.0302
Fri, 1 Feb 20131.0302
Thu, 31 Jan 20131.0311
Wed, 30 Jan 20131.0311
Tue, 29 Jan 20131.0311
Mon, 28 Jan 20131.0311
Sun, 27 Jan 20131.0311
Sat, 26 Jan 20131.0311
Fri, 25 Jan 20131.0311
Thu, 24 Jan 20131.0311
Wed, 23 Jan 20131.0311
Tue, 22 Jan 20131.0311
Mon, 21 Jan 20131.0311
Sun, 20 Jan 20131.0311
Sat, 19 Jan 20131.0311
Fri, 18 Jan 20131.0311
Thu, 17 Jan 20131.0311
Wed, 16 Jan 20131.0311
Tue, 15 Jan 20131.0311
Mon, 14 Jan 20131.0311
Sun, 13 Jan 20131.0311
Sat, 12 Jan 20131.0311
Fri, 11 Jan 20131.0311
Thu, 10 Jan 20131.0311
Wed, 9 Jan 20131.0311
Tue, 8 Jan 20131.0311
Mon, 7 Jan 20131.0311
Sun, 6 Jan 20131.0311
Sat, 5 Jan 20131.0311
Fri, 4 Jan 20131.0311
Thu, 3 Jan 20131.0311
Wed, 2 Jan 20131.0311
Tue, 1 Jan 20131.0311

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"