1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2010

National Bank of Ukraine HKD rates in 2010

Average 1 HKD = 1.0211 UAH

The mean of all 365 publications in 2010, ranging from 1.0136 to 1.0299 UAH.

1.0151.021.0251.03Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.0225
Thu, 30 Dec 20101.0225
Wed, 29 Dec 20101.0225
Tue, 28 Dec 20101.0225
Mon, 27 Dec 20101.0225
Sun, 26 Dec 20101.0225
Sat, 25 Dec 20101.0225
Fri, 24 Dec 20101.0225
Thu, 23 Dec 20101.0225
Wed, 22 Dec 20101.0225
Tue, 21 Dec 20101.0225
Mon, 20 Dec 20101.0225
Sun, 19 Dec 20101.0225
Sat, 18 Dec 20101.0225
Fri, 17 Dec 20101.0225
Thu, 16 Dec 20101.0225
Wed, 15 Dec 20101.0225
Tue, 14 Dec 20101.0225
Mon, 13 Dec 20101.0225
Sun, 12 Dec 20101.0225
Sat, 11 Dec 20101.0225
Fri, 10 Dec 20101.0225
Thu, 9 Dec 20101.0225
Wed, 8 Dec 20101.0225
Tue, 7 Dec 20101.0225
Mon, 6 Dec 20101.0225
Sun, 5 Dec 20101.0225
Sat, 4 Dec 20101.0225
Fri, 3 Dec 20101.0225
Thu, 2 Dec 20101.0225
Wed, 1 Dec 20101.0225
Tue, 30 Nov 20101.0198
Mon, 29 Nov 20101.0198
Sun, 28 Nov 20101.0198
Sat, 27 Nov 20101.0198
Fri, 26 Nov 20101.0198
Thu, 25 Nov 20101.0198
Wed, 24 Nov 20101.0198
Tue, 23 Nov 20101.0198
Mon, 22 Nov 20101.0198
Sun, 21 Nov 20101.0198
Sat, 20 Nov 20101.0198
Fri, 19 Nov 20101.0198
Thu, 18 Nov 20101.0198
Wed, 17 Nov 20101.0198
Tue, 16 Nov 20101.0198
Mon, 15 Nov 20101.0198
Sun, 14 Nov 20101.0198
Sat, 13 Nov 20101.0198
Fri, 12 Nov 20101.0198
Thu, 11 Nov 20101.0198
Wed, 10 Nov 20101.0198
Tue, 9 Nov 20101.0198
Mon, 8 Nov 20101.0198
Sun, 7 Nov 20101.0198
Sat, 6 Nov 20101.0198
Fri, 5 Nov 20101.0198
Thu, 4 Nov 20101.0198
Wed, 3 Nov 20101.0198
Tue, 2 Nov 20101.0198
Mon, 1 Nov 20101.0198
Sun, 31 Oct 20101.0199
Sat, 30 Oct 20101.0199
Fri, 29 Oct 20101.0199
Thu, 28 Oct 20101.0199
Wed, 27 Oct 20101.0199
Tue, 26 Oct 20101.0199
Mon, 25 Oct 20101.0199
Sun, 24 Oct 20101.0199
Sat, 23 Oct 20101.0199
Fri, 22 Oct 20101.0199
Thu, 21 Oct 20101.0199
Wed, 20 Oct 20101.0199
Tue, 19 Oct 20101.0199
Mon, 18 Oct 20101.0199
Sun, 17 Oct 20101.0199
Sat, 16 Oct 20101.0199
Fri, 15 Oct 20101.0199
Thu, 14 Oct 20101.0199
Wed, 13 Oct 20101.0199
Tue, 12 Oct 20101.0199
Mon, 11 Oct 20101.0199
Sun, 10 Oct 20101.0199
Sat, 9 Oct 20101.0199
Fri, 8 Oct 20101.0199
Thu, 7 Oct 20101.0199
Wed, 6 Oct 20101.0199
Tue, 5 Oct 20101.0199
Mon, 4 Oct 20101.0199
Sun, 3 Oct 20101.0199
Sat, 2 Oct 20101.0199
Fri, 1 Oct 20101.0199
Thu, 30 Sep 20101.0136
Wed, 29 Sep 20101.0136
Tue, 28 Sep 20101.0136
Mon, 27 Sep 20101.0136
Sun, 26 Sep 20101.0136
Sat, 25 Sep 20101.0136
Fri, 24 Sep 20101.0136
Thu, 23 Sep 20101.0136
Wed, 22 Sep 20101.0136
Tue, 21 Sep 20101.0136
Mon, 20 Sep 20101.0136
Sun, 19 Sep 20101.0136
Sat, 18 Sep 20101.0136
Fri, 17 Sep 20101.0136
Thu, 16 Sep 20101.0136
Wed, 15 Sep 20101.0136
Tue, 14 Sep 20101.0136
Mon, 13 Sep 20101.0136
Sun, 12 Sep 20101.0136
Sat, 11 Sep 20101.0136
Fri, 10 Sep 20101.0136
Thu, 9 Sep 20101.0136
Wed, 8 Sep 20101.0136
Tue, 7 Sep 20101.0136
Mon, 6 Sep 20101.0136
Sun, 5 Sep 20101.0136
Sat, 4 Sep 20101.0136
Fri, 3 Sep 20101.0136
Thu, 2 Sep 20101.0136
Wed, 1 Sep 20101.0136
Tue, 31 Aug 20101.0163
Mon, 30 Aug 20101.0163
Sun, 29 Aug 20101.0163
Sat, 28 Aug 20101.0163
Fri, 27 Aug 20101.0163
Thu, 26 Aug 20101.0163
Wed, 25 Aug 20101.0163
Tue, 24 Aug 20101.0163
Mon, 23 Aug 20101.0163
Sun, 22 Aug 20101.0163
Sat, 21 Aug 20101.0163
Fri, 20 Aug 20101.0163
Thu, 19 Aug 20101.0163
Wed, 18 Aug 20101.0163
Tue, 17 Aug 20101.0163
Mon, 16 Aug 20101.0163
Sun, 15 Aug 20101.0163
Sat, 14 Aug 20101.0163
Fri, 13 Aug 20101.0163
Thu, 12 Aug 20101.0163
Wed, 11 Aug 20101.0163
Tue, 10 Aug 20101.0163
Mon, 9 Aug 20101.0163
Sun, 8 Aug 20101.0163
Sat, 7 Aug 20101.0163
Fri, 6 Aug 20101.0163
Thu, 5 Aug 20101.0163
Wed, 4 Aug 20101.0163
Tue, 3 Aug 20101.0163
Mon, 2 Aug 20101.0163
Sun, 1 Aug 20101.0163
Sat, 31 Jul 20101.0157
Fri, 30 Jul 20101.0157
Thu, 29 Jul 20101.0157
Wed, 28 Jul 20101.0157
Tue, 27 Jul 20101.0157
Mon, 26 Jul 20101.0157
Sun, 25 Jul 20101.0157
Sat, 24 Jul 20101.0157
Fri, 23 Jul 20101.0157
Thu, 22 Jul 20101.0157
Wed, 21 Jul 20101.0157
Tue, 20 Jul 20101.0157
Mon, 19 Jul 20101.0157
Sun, 18 Jul 20101.0157
Sat, 17 Jul 20101.0157
Fri, 16 Jul 20101.0157
Thu, 15 Jul 20101.0157
Wed, 14 Jul 20101.0157
Tue, 13 Jul 20101.0157
Mon, 12 Jul 20101.0157
Sun, 11 Jul 20101.0157
Sat, 10 Jul 20101.0157
Fri, 9 Jul 20101.0157
Thu, 8 Jul 20101.0157
Wed, 7 Jul 20101.0157
Tue, 6 Jul 20101.0157
Mon, 5 Jul 20101.0157
Sun, 4 Jul 20101.0157
Sat, 3 Jul 20101.0157
Fri, 2 Jul 20101.0157
Thu, 1 Jul 20101.0157
Wed, 30 Jun 20101.0174
Tue, 29 Jun 20101.0174
Mon, 28 Jun 20101.0174
Sun, 27 Jun 20101.0174
Sat, 26 Jun 20101.0174
Fri, 25 Jun 20101.0174
Thu, 24 Jun 20101.0174
Wed, 23 Jun 20101.0174
Tue, 22 Jun 20101.0174
Mon, 21 Jun 20101.0174
Sun, 20 Jun 20101.0174
Sat, 19 Jun 20101.0174
Fri, 18 Jun 20101.0174
Thu, 17 Jun 20101.0174
Wed, 16 Jun 20101.0174
Tue, 15 Jun 20101.0174
Mon, 14 Jun 20101.0174
Sun, 13 Jun 20101.0174
Sat, 12 Jun 20101.0174
Fri, 11 Jun 20101.0174
Thu, 10 Jun 20101.0174
Wed, 9 Jun 20101.0174
Tue, 8 Jun 20101.0174
Mon, 7 Jun 20101.0174
Sun, 6 Jun 20101.0174
Sat, 5 Jun 20101.0174
Fri, 4 Jun 20101.0174
Thu, 3 Jun 20101.0174
Wed, 2 Jun 20101.0174
Tue, 1 Jun 20101.0174
Mon, 31 May 20101.0207
Sun, 30 May 20101.0207
Sat, 29 May 20101.0207
Fri, 28 May 20101.0207
Thu, 27 May 20101.0207
Wed, 26 May 20101.0207
Tue, 25 May 20101.0207
Mon, 24 May 20101.0207
Sun, 23 May 20101.0207
Sat, 22 May 20101.0207
Fri, 21 May 20101.0207
Thu, 20 May 20101.0207
Wed, 19 May 20101.0207
Tue, 18 May 20101.0207
Mon, 17 May 20101.0207
Sun, 16 May 20101.0207
Sat, 15 May 20101.0207
Fri, 14 May 20101.0207
Thu, 13 May 20101.0207
Wed, 12 May 20101.0207
Tue, 11 May 20101.0207
Mon, 10 May 20101.0207
Sun, 9 May 20101.0207
Sat, 8 May 20101.0207
Fri, 7 May 20101.0207
Thu, 6 May 20101.0207
Wed, 5 May 20101.0207
Tue, 4 May 20101.0207
Mon, 3 May 20101.0207
Sun, 2 May 20101.0207
Sat, 1 May 20101.0207
Fri, 30 Apr 20101.0207
Thu, 29 Apr 20101.0207
Wed, 28 Apr 20101.0207
Tue, 27 Apr 20101.0207
Mon, 26 Apr 20101.0207
Sun, 25 Apr 20101.0207
Sat, 24 Apr 20101.0207
Fri, 23 Apr 20101.0207
Thu, 22 Apr 20101.0207
Wed, 21 Apr 20101.0207
Tue, 20 Apr 20101.0207
Mon, 19 Apr 20101.0207
Sun, 18 Apr 20101.0207
Sat, 17 Apr 20101.0207
Fri, 16 Apr 20101.0207
Thu, 15 Apr 20101.0207
Wed, 14 Apr 20101.0207
Tue, 13 Apr 20101.0207
Mon, 12 Apr 20101.0207
Sun, 11 Apr 20101.0207
Sat, 10 Apr 20101.0207
Fri, 9 Apr 20101.0207
Thu, 8 Apr 20101.0207
Wed, 7 Apr 20101.0207
Tue, 6 Apr 20101.0207
Mon, 5 Apr 20101.0207
Sun, 4 Apr 20101.0207
Sat, 3 Apr 20101.0207
Fri, 2 Apr 20101.0207
Thu, 1 Apr 20101.0207
Wed, 31 Mar 20101.0291
Tue, 30 Mar 20101.0291
Mon, 29 Mar 20101.0291
Sun, 28 Mar 20101.0291
Sat, 27 Mar 20101.0291
Fri, 26 Mar 20101.0291
Thu, 25 Mar 20101.0291
Wed, 24 Mar 20101.0291
Tue, 23 Mar 20101.0291
Mon, 22 Mar 20101.0291
Sun, 21 Mar 20101.0291
Sat, 20 Mar 20101.0291
Fri, 19 Mar 20101.0291
Thu, 18 Mar 20101.0291
Wed, 17 Mar 20101.0291
Tue, 16 Mar 20101.0291
Mon, 15 Mar 20101.0291
Sun, 14 Mar 20101.0291
Sat, 13 Mar 20101.0291
Fri, 12 Mar 20101.0291
Thu, 11 Mar 20101.0291
Wed, 10 Mar 20101.0291
Tue, 9 Mar 20101.0291
Mon, 8 Mar 20101.0291
Sun, 7 Mar 20101.0291
Sat, 6 Mar 20101.0291
Fri, 5 Mar 20101.0291
Thu, 4 Mar 20101.0291
Wed, 3 Mar 20101.0291
Tue, 2 Mar 20101.0291
Mon, 1 Mar 20101.0291
Sun, 28 Feb 20101.0299
Sat, 27 Feb 20101.0299
Fri, 26 Feb 20101.0299
Thu, 25 Feb 20101.0299
Wed, 24 Feb 20101.0299
Tue, 23 Feb 20101.0299
Mon, 22 Feb 20101.0299
Sun, 21 Feb 20101.0299
Sat, 20 Feb 20101.0299
Fri, 19 Feb 20101.0299
Thu, 18 Feb 20101.0299
Wed, 17 Feb 20101.0299
Tue, 16 Feb 20101.0299
Mon, 15 Feb 20101.0299
Sun, 14 Feb 20101.0299
Sat, 13 Feb 20101.0299
Fri, 12 Feb 20101.0299
Thu, 11 Feb 20101.0299
Wed, 10 Feb 20101.0299
Tue, 9 Feb 20101.0299
Mon, 8 Feb 20101.0299
Sun, 7 Feb 20101.0299
Sat, 6 Feb 20101.0299
Fri, 5 Feb 20101.0299
Thu, 4 Feb 20101.0299
Wed, 3 Feb 20101.0299
Tue, 2 Feb 20101.0299
Mon, 1 Feb 20101.0299
Sun, 31 Jan 20101.0274
Sat, 30 Jan 20101.0274
Fri, 29 Jan 20101.0274
Thu, 28 Jan 20101.0274
Wed, 27 Jan 20101.0274
Tue, 26 Jan 20101.0274
Mon, 25 Jan 20101.0274
Sun, 24 Jan 20101.0274
Sat, 23 Jan 20101.0274
Fri, 22 Jan 20101.0274
Thu, 21 Jan 20101.0274
Wed, 20 Jan 20101.0274
Tue, 19 Jan 20101.0274
Mon, 18 Jan 20101.0274
Sun, 17 Jan 20101.0274
Sat, 16 Jan 20101.0274
Fri, 15 Jan 20101.0274
Thu, 14 Jan 20101.0274
Wed, 13 Jan 20101.0274
Tue, 12 Jan 20101.0274
Mon, 11 Jan 20101.0274
Sun, 10 Jan 20101.0274
Sat, 9 Jan 20101.0274
Fri, 8 Jan 20101.0274
Thu, 7 Jan 20101.0274
Wed, 6 Jan 20101.0274
Tue, 5 Jan 20101.0274
Mon, 4 Jan 20101.0274
Sun, 3 Jan 20101.0274
Sat, 2 Jan 20101.0274
Fri, 1 Jan 20101.0274

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"