1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2026

National Bank of Ukraine HKD rates in 2026

Average 1 HKD = 5.6279 UAH

The mean of all 273 publications in 2026, ranging from 5.4276 to 5.7393 UAH.

5.505.605.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20265.7181
Tue, 29 Sep 20265.7128
Mon, 28 Sep 20265.7168
Sun, 27 Sep 20265.7344
Sat, 26 Sep 20265.7344
Fri, 25 Sep 20265.7344
Thu, 24 Sep 20265.7192
Wed, 23 Sep 20265.7102
Tue, 22 Sep 20265.6984
Mon, 21 Sep 20265.6947
Sun, 20 Sep 20265.6931
Sat, 19 Sep 20265.6931
Fri, 18 Sep 20265.6931
Thu, 17 Sep 20265.6855
Wed, 16 Sep 20265.6905
Tue, 15 Sep 20265.6887
Mon, 14 Sep 20265.6806
Sun, 13 Sep 20265.6817
Sat, 12 Sep 20265.6817
Fri, 11 Sep 20265.6817
Thu, 10 Sep 20265.6930
Wed, 9 Sep 20265.6711
Tue, 8 Sep 20265.6714
Mon, 7 Sep 20265.6837
Sun, 6 Sep 20265.7040
Sat, 5 Sep 20265.7040
Fri, 4 Sep 20265.7040
Thu, 3 Sep 20265.6882
Wed, 2 Sep 20265.6697
Tue, 1 Sep 20265.6804
Mon, 31 Aug 20265.6827
Sun, 30 Aug 20265.6828
Sat, 29 Aug 20265.6828
Fri, 28 Aug 20265.6828
Thu, 27 Aug 20265.6863
Wed, 26 Aug 20265.6994
Tue, 25 Aug 20265.7047
Mon, 24 Aug 20265.6959
Sun, 23 Aug 20265.6880
Sat, 22 Aug 20265.6880
Fri, 21 Aug 20265.6880
Thu, 20 Aug 20265.7004
Wed, 19 Aug 20265.7085
Tue, 18 Aug 20265.6968
Mon, 17 Aug 20265.6970
Sun, 16 Aug 20265.6964
Sat, 15 Aug 20265.6964
Fri, 14 Aug 20265.6964
Thu, 13 Aug 20265.6982
Wed, 12 Aug 20265.7182
Tue, 11 Aug 20265.7142
Mon, 10 Aug 20265.7053
Sun, 9 Aug 20265.7061
Sat, 8 Aug 20265.7061
Fri, 7 Aug 20265.7061
Thu, 6 Aug 20265.6979
Wed, 5 Aug 20265.7054
Tue, 4 Aug 20265.7109
Mon, 3 Aug 20265.6916
Sun, 2 Aug 20265.6976
Sat, 1 Aug 20265.6976
Fri, 31 Jul 20265.6976
Thu, 30 Jul 20265.7224
Wed, 29 Jul 20265.7293
Tue, 28 Jul 20265.7200
Mon, 27 Jul 20265.7135
Sun, 26 Jul 20265.7147
Sat, 25 Jul 20265.7147
Fri, 24 Jul 20265.7147
Thu, 23 Jul 20265.7102
Wed, 22 Jul 20265.7074
Tue, 21 Jul 20265.7014
Mon, 20 Jul 20265.6972
Sun, 19 Jul 20265.6913
Sat, 18 Jul 20265.6913
Fri, 17 Jul 20265.6913
Thu, 16 Jul 20265.7085
Wed, 15 Jul 20265.7268
Tue, 14 Jul 20265.6993
Mon, 13 Jul 20265.6760
Sun, 12 Jul 20265.6808
Sat, 11 Jul 20265.6808
Fri, 10 Jul 20265.6808
Thu, 9 Jul 20265.6736
Wed, 8 Jul 20265.6757
Tue, 7 Jul 20265.6819
Mon, 6 Jul 20265.6824
Sun, 5 Jul 20265.7116
Sat, 4 Jul 20265.7116
Fri, 3 Jul 20265.7116
Thu, 2 Jul 20265.7075
Wed, 1 Jul 20265.7120
Tue, 30 Jun 20265.7187
Mon, 29 Jun 20265.7204
Sun, 28 Jun 20265.7294
Sat, 27 Jun 20265.7294
Fri, 26 Jun 20265.7294
Thu, 25 Jun 20265.7228
Wed, 24 Jun 20265.7246
Tue, 23 Jun 20265.7285
Mon, 22 Jun 20265.7287
Sun, 21 Jun 20265.7305
Sat, 20 Jun 20265.7305
Fri, 19 Jun 20265.7305
Thu, 18 Jun 20265.7183
Wed, 17 Jun 20265.7168
Tue, 16 Jun 20265.7207
Mon, 15 Jun 20265.7194
Sun, 14 Jun 20265.7327
Sat, 13 Jun 20265.7327
Fri, 12 Jun 20265.7327
Thu, 11 Jun 20265.7393
Wed, 10 Jun 20265.7223
Tue, 9 Jun 20265.6804
Mon, 8 Jun 20265.6624
Sun, 7 Jun 20265.6652
Sat, 6 Jun 20265.6652
Fri, 5 Jun 20265.6652
Thu, 4 Jun 20265.6594
Wed, 3 Jun 20265.6574
Tue, 2 Jun 20265.6528
Mon, 1 Jun 20265.6497
Sun, 31 May 20265.6500
Sat, 30 May 20265.6500
Fri, 29 May 20265.6500
Thu, 28 May 20265.6542
Wed, 27 May 20265.6507
Tue, 26 May 20265.6476
Mon, 25 May 20265.6482
Sun, 24 May 20265.6459
Sat, 23 May 20265.6459
Fri, 22 May 20265.6459
Thu, 21 May 20265.6463
Wed, 20 May 20265.6370
Tue, 19 May 20265.6392
Mon, 18 May 20265.6277
Sun, 17 May 20265.6117
Sat, 16 May 20265.6117
Fri, 15 May 20265.6117
Thu, 14 May 20265.6150
Wed, 13 May 20265.6170
Tue, 12 May 20265.6145
Mon, 11 May 20265.6023
Sun, 10 May 20265.5929
Sat, 9 May 20265.5929
Fri, 8 May 20265.5929
Thu, 7 May 20265.5966
Wed, 6 May 20265.6109
Tue, 5 May 20265.6174
Mon, 4 May 20265.6049
Sun, 3 May 20265.6125
Sat, 2 May 20265.6125
Fri, 1 May 20265.6125
Thu, 30 Apr 20265.6251
Wed, 29 Apr 20265.6242
Tue, 28 Apr 20265.6253
Mon, 27 Apr 20265.6164
Sun, 26 Apr 20265.6098
Sat, 25 Apr 20265.6098
Fri, 24 Apr 20265.6098
Thu, 23 Apr 20265.6035
Wed, 22 Apr 20265.6337
Tue, 21 Apr 20265.6304
Mon, 20 Apr 20265.6051
Sun, 19 Apr 20265.5761
Sat, 18 Apr 20265.5761
Fri, 17 Apr 20265.5761
Thu, 16 Apr 20265.5544
Wed, 15 Apr 20265.5536
Tue, 14 Apr 20265.5461
Mon, 13 Apr 20265.5486
Sun, 12 Apr 20265.5475
Sat, 11 Apr 20265.5475
Fri, 10 Apr 20265.5475
Thu, 9 Apr 20265.5388
Wed, 8 Apr 20265.5505
Tue, 7 Apr 20265.5615
Mon, 6 Apr 20265.6097
Sun, 5 Apr 20265.5905
Sat, 4 Apr 20265.5905
Fri, 3 Apr 20265.5905
Thu, 2 Apr 20265.5861
Wed, 1 Apr 20265.6023
Tue, 31 Mar 20265.5902
Mon, 30 Mar 20265.5960
Sun, 29 Mar 20265.6091
Sat, 28 Mar 20265.6091
Fri, 27 Mar 20265.6091
Thu, 26 Mar 20265.6120
Wed, 25 Mar 20265.6117
Tue, 24 Mar 20265.5962
Mon, 23 Mar 20265.5920
Sun, 22 Mar 20265.6137
Sat, 21 Mar 20265.6137
Fri, 20 Mar 20265.6137
Thu, 19 Mar 20265.6002
Wed, 18 Mar 20265.6088
Tue, 17 Mar 20265.6292
Mon, 16 Mar 20265.6389
Sun, 15 Mar 20265.6422
Sat, 14 Mar 20265.6422
Fri, 13 Mar 20265.6422
Thu, 12 Mar 20265.6188
Wed, 11 Mar 20265.6062
Tue, 10 Mar 20265.6163
Mon, 9 Mar 20265.5924
Sun, 8 Mar 20265.6013
Sat, 7 Mar 20265.6013
Fri, 6 Mar 20265.6013
Thu, 5 Mar 20265.5936
Wed, 4 Mar 20265.5699
Tue, 3 Mar 20265.5271
Mon, 2 Mar 20265.5091
Sun, 1 Mar 20265.5230
Sat, 28 Feb 20265.5230
Fri, 27 Feb 20265.5230
Thu, 26 Feb 20265.5292
Wed, 25 Feb 20265.5308
Tue, 24 Feb 20265.5375
Mon, 23 Feb 20265.5375
Sun, 22 Feb 20265.5368
Sat, 21 Feb 20265.5368
Fri, 20 Feb 20265.5368
Thu, 19 Feb 20265.5401
Wed, 18 Feb 20265.5349
Tue, 17 Feb 20265.5240
Mon, 16 Feb 20265.5139
Sun, 15 Feb 20265.5002
Sat, 14 Feb 20265.5002
Fri, 13 Feb 20265.5002
Thu, 12 Feb 20265.5049
Wed, 11 Feb 20265.5119
Tue, 10 Feb 20265.5057
Mon, 9 Feb 20265.5095
Sun, 8 Feb 20265.5219
Sat, 7 Feb 20265.5219
Fri, 6 Feb 20265.5219
Thu, 5 Feb 20265.5261
Wed, 4 Feb 20265.5284
Tue, 3 Feb 20265.5012
Mon, 2 Feb 20265.4828
Sun, 1 Feb 20265.4901
Sat, 31 Jan 20265.4901
Fri, 30 Jan 20265.4901
Thu, 29 Jan 20265.4821
Wed, 28 Jan 20265.5069
Tue, 27 Jan 20265.5307
Mon, 26 Jan 20265.5323
Sun, 25 Jan 20265.5355
Sat, 24 Jan 20265.5355
Fri, 23 Jan 20265.5355
Thu, 22 Jan 20265.5372
Wed, 21 Jan 20265.5466
Tue, 20 Jan 20265.5492
Mon, 19 Jan 20265.5658
Sun, 18 Jan 20265.5636
Sat, 17 Jan 20265.5636
Fri, 16 Jan 20265.5636
Thu, 15 Jan 20265.5308
Wed, 14 Jan 20265.5339
Tue, 13 Jan 20265.5481
Mon, 12 Jan 20265.5251
Sun, 11 Jan 20265.5168
Sat, 10 Jan 20265.5168
Fri, 9 Jan 20265.5168
Thu, 8 Jan 20265.4858
Wed, 7 Jan 20265.4655
Tue, 6 Jan 20265.4479
Mon, 5 Jan 20265.4276
Sun, 4 Jan 20265.4399
Sat, 3 Jan 20265.4399
Fri, 2 Jan 20265.4399
Thu, 1 Jan 20265.4409

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"