National Bank of Ukraine HKD rates in 2007

Average 1 HKD = 0.64763 UAH

The mean of all 365 publications in 2007, ranging from 0.64537 to 0.65158 UAH.

Every rate of 2007

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.64841
Sun, 30 Dec 2007	0.64841
Sat, 29 Dec 2007	0.64841
Fri, 28 Dec 2007	0.64841
Thu, 27 Dec 2007	0.64841
Wed, 26 Dec 2007	0.64841
Tue, 25 Dec 2007	0.64841
Mon, 24 Dec 2007	0.64841
Sun, 23 Dec 2007	0.64841
Sat, 22 Dec 2007	0.64841
Fri, 21 Dec 2007	0.64841
Thu, 20 Dec 2007	0.64841
Wed, 19 Dec 2007	0.64841
Tue, 18 Dec 2007	0.64841
Mon, 17 Dec 2007	0.64841
Sun, 16 Dec 2007	0.64841
Sat, 15 Dec 2007	0.64841
Fri, 14 Dec 2007	0.64841
Thu, 13 Dec 2007	0.64841
Wed, 12 Dec 2007	0.64841
Tue, 11 Dec 2007	0.64841
Mon, 10 Dec 2007	0.64841
Sun, 9 Dec 2007	0.64841
Sat, 8 Dec 2007	0.64841
Fri, 7 Dec 2007	0.64841
Thu, 6 Dec 2007	0.64841
Wed, 5 Dec 2007	0.64841
Tue, 4 Dec 2007	0.64841
Mon, 3 Dec 2007	0.64841
Sun, 2 Dec 2007	0.64841
Sat, 1 Dec 2007	0.64841
Fri, 30 Nov 2007	0.65158
Thu, 29 Nov 2007	0.65158
Wed, 28 Nov 2007	0.65158
Tue, 27 Nov 2007	0.65158
Mon, 26 Nov 2007	0.65158
Sun, 25 Nov 2007	0.65158
Sat, 24 Nov 2007	0.65158
Fri, 23 Nov 2007	0.65158
Thu, 22 Nov 2007	0.65158
Wed, 21 Nov 2007	0.65158
Tue, 20 Nov 2007	0.65158
Mon, 19 Nov 2007	0.65158
Sun, 18 Nov 2007	0.65158
Sat, 17 Nov 2007	0.65158
Fri, 16 Nov 2007	0.65158
Thu, 15 Nov 2007	0.65158
Wed, 14 Nov 2007	0.65158
Tue, 13 Nov 2007	0.65158
Mon, 12 Nov 2007	0.65158
Sun, 11 Nov 2007	0.65158
Sat, 10 Nov 2007	0.65158
Fri, 9 Nov 2007	0.65158
Thu, 8 Nov 2007	0.65158
Wed, 7 Nov 2007	0.65158
Tue, 6 Nov 2007	0.65158
Mon, 5 Nov 2007	0.65158
Sun, 4 Nov 2007	0.65158
Sat, 3 Nov 2007	0.65158
Fri, 2 Nov 2007	0.65158
Thu, 1 Nov 2007	0.65158
Wed, 31 Oct 2007	0.65093
Tue, 30 Oct 2007	0.65093
Mon, 29 Oct 2007	0.65093
Sun, 28 Oct 2007	0.65093
Sat, 27 Oct 2007	0.65093
Fri, 26 Oct 2007	0.65093
Thu, 25 Oct 2007	0.65093
Wed, 24 Oct 2007	0.65093
Tue, 23 Oct 2007	0.65093
Mon, 22 Oct 2007	0.65093
Sun, 21 Oct 2007	0.65093
Sat, 20 Oct 2007	0.65093
Fri, 19 Oct 2007	0.65093
Thu, 18 Oct 2007	0.65093
Wed, 17 Oct 2007	0.65093
Tue, 16 Oct 2007	0.65093
Mon, 15 Oct 2007	0.65093
Sun, 14 Oct 2007	0.65093
Sat, 13 Oct 2007	0.65093
Fri, 12 Oct 2007	0.65093
Thu, 11 Oct 2007	0.65093
Wed, 10 Oct 2007	0.65093
Tue, 9 Oct 2007	0.65093
Mon, 8 Oct 2007	0.65093
Sun, 7 Oct 2007	0.65093
Sat, 6 Oct 2007	0.65093
Fri, 5 Oct 2007	0.65093
Thu, 4 Oct 2007	0.65093
Wed, 3 Oct 2007	0.65093
Tue, 2 Oct 2007	0.65093
Mon, 1 Oct 2007	0.65093
Sun, 30 Sep 2007	0.64753
Sat, 29 Sep 2007	0.64753
Fri, 28 Sep 2007	0.64753
Thu, 27 Sep 2007	0.64753
Wed, 26 Sep 2007	0.64753
Tue, 25 Sep 2007	0.64753
Mon, 24 Sep 2007	0.64753
Sun, 23 Sep 2007	0.64753
Sat, 22 Sep 2007	0.64753
Fri, 21 Sep 2007	0.64753
Thu, 20 Sep 2007	0.64753
Wed, 19 Sep 2007	0.64753
Tue, 18 Sep 2007	0.64753
Mon, 17 Sep 2007	0.64753
Sun, 16 Sep 2007	0.64753
Sat, 15 Sep 2007	0.64753
Fri, 14 Sep 2007	0.64753
Thu, 13 Sep 2007	0.64753
Wed, 12 Sep 2007	0.64753
Tue, 11 Sep 2007	0.64753
Mon, 10 Sep 2007	0.64753
Sun, 9 Sep 2007	0.64753
Sat, 8 Sep 2007	0.64753
Fri, 7 Sep 2007	0.64753
Thu, 6 Sep 2007	0.64753
Wed, 5 Sep 2007	0.64753
Tue, 4 Sep 2007	0.64753
Mon, 3 Sep 2007	0.64753
Sun, 2 Sep 2007	0.64753
Sat, 1 Sep 2007	0.64753
Fri, 31 Aug 2007	0.64537
Thu, 30 Aug 2007	0.64537
Wed, 29 Aug 2007	0.64537
Tue, 28 Aug 2007	0.64537
Mon, 27 Aug 2007	0.64537
Sun, 26 Aug 2007	0.64537
Sat, 25 Aug 2007	0.64537
Fri, 24 Aug 2007	0.64537
Thu, 23 Aug 2007	0.64537
Wed, 22 Aug 2007	0.64537
Tue, 21 Aug 2007	0.64537
Mon, 20 Aug 2007	0.64537
Sun, 19 Aug 2007	0.64537
Sat, 18 Aug 2007	0.64537
Fri, 17 Aug 2007	0.64537
Thu, 16 Aug 2007	0.64537
Wed, 15 Aug 2007	0.64537
Tue, 14 Aug 2007	0.64537
Mon, 13 Aug 2007	0.64537
Sun, 12 Aug 2007	0.64537
Sat, 11 Aug 2007	0.64537
Fri, 10 Aug 2007	0.64537
Thu, 9 Aug 2007	0.64537
Wed, 8 Aug 2007	0.64537
Tue, 7 Aug 2007	0.64537
Mon, 6 Aug 2007	0.64537
Sun, 5 Aug 2007	0.64537
Sat, 4 Aug 2007	0.64537
Fri, 3 Aug 2007	0.64537
Thu, 2 Aug 2007	0.64537
Wed, 1 Aug 2007	0.64537
Tue, 31 Jul 2007	0.64635
Mon, 30 Jul 2007	0.64635
Sun, 29 Jul 2007	0.64635
Sat, 28 Jul 2007	0.64635
Fri, 27 Jul 2007	0.64635
Thu, 26 Jul 2007	0.64635
Wed, 25 Jul 2007	0.64635
Tue, 24 Jul 2007	0.64635
Mon, 23 Jul 2007	0.64635
Sun, 22 Jul 2007	0.64635
Sat, 21 Jul 2007	0.64635
Fri, 20 Jul 2007	0.64635
Thu, 19 Jul 2007	0.64635
Wed, 18 Jul 2007	0.64635
Tue, 17 Jul 2007	0.64635
Mon, 16 Jul 2007	0.64635
Sun, 15 Jul 2007	0.64635
Sat, 14 Jul 2007	0.64635
Fri, 13 Jul 2007	0.64635
Thu, 12 Jul 2007	0.64635
Wed, 11 Jul 2007	0.64635
Tue, 10 Jul 2007	0.64635
Mon, 9 Jul 2007	0.64635
Sun, 8 Jul 2007	0.64635
Sat, 7 Jul 2007	0.64635
Fri, 6 Jul 2007	0.64635
Thu, 5 Jul 2007	0.64635
Wed, 4 Jul 2007	0.64635
Tue, 3 Jul 2007	0.64635
Mon, 2 Jul 2007	0.64635
Sun, 1 Jul 2007	0.64635
Sat, 30 Jun 2007	0.64705
Fri, 29 Jun 2007	0.64705
Thu, 28 Jun 2007	0.64705
Wed, 27 Jun 2007	0.64705
Tue, 26 Jun 2007	0.64705
Mon, 25 Jun 2007	0.64705
Sun, 24 Jun 2007	0.64705
Sat, 23 Jun 2007	0.64705
Fri, 22 Jun 2007	0.64705
Thu, 21 Jun 2007	0.64705
Wed, 20 Jun 2007	0.64705
Tue, 19 Jun 2007	0.64705
Mon, 18 Jun 2007	0.64705
Sun, 17 Jun 2007	0.64705
Sat, 16 Jun 2007	0.64705
Fri, 15 Jun 2007	0.64705
Thu, 14 Jun 2007	0.64705
Wed, 13 Jun 2007	0.64705
Tue, 12 Jun 2007	0.64705
Mon, 11 Jun 2007	0.64705
Sun, 10 Jun 2007	0.64705
Sat, 9 Jun 2007	0.64705
Fri, 8 Jun 2007	0.64705
Thu, 7 Jun 2007	0.64705
Wed, 6 Jun 2007	0.64705
Tue, 5 Jun 2007	0.64705
Mon, 4 Jun 2007	0.64705
Sun, 3 Jun 2007	0.64705
Sat, 2 Jun 2007	0.64705
Fri, 1 Jun 2007	0.64705
Thu, 31 May 2007	0.64570
Wed, 30 May 2007	0.64570
Tue, 29 May 2007	0.64570
Mon, 28 May 2007	0.64570
Sun, 27 May 2007	0.64570
Sat, 26 May 2007	0.64570
Fri, 25 May 2007	0.64570
Thu, 24 May 2007	0.64570
Wed, 23 May 2007	0.64570
Tue, 22 May 2007	0.64570
Mon, 21 May 2007	0.64570
Sun, 20 May 2007	0.64570
Sat, 19 May 2007	0.64570
Fri, 18 May 2007	0.64570
Thu, 17 May 2007	0.64570
Wed, 16 May 2007	0.64570
Tue, 15 May 2007	0.64570
Mon, 14 May 2007	0.64570
Sun, 13 May 2007	0.64570
Sat, 12 May 2007	0.64570
Fri, 11 May 2007	0.64570
Thu, 10 May 2007	0.64570
Wed, 9 May 2007	0.64570
Tue, 8 May 2007	0.64570
Mon, 7 May 2007	0.64570
Sun, 6 May 2007	0.64570
Sat, 5 May 2007	0.64570
Fri, 4 May 2007	0.64570
Thu, 3 May 2007	0.64570
Wed, 2 May 2007	0.64570
Tue, 1 May 2007	0.64570
Mon, 30 Apr 2007	0.64634
Sun, 29 Apr 2007	0.64634
Sat, 28 Apr 2007	0.64634
Fri, 27 Apr 2007	0.64634
Thu, 26 Apr 2007	0.64634
Wed, 25 Apr 2007	0.64634
Tue, 24 Apr 2007	0.64634
Mon, 23 Apr 2007	0.64634
Sun, 22 Apr 2007	0.64634
Sat, 21 Apr 2007	0.64634
Fri, 20 Apr 2007	0.64634
Thu, 19 Apr 2007	0.64634
Wed, 18 Apr 2007	0.64634
Tue, 17 Apr 2007	0.64634
Mon, 16 Apr 2007	0.64634
Sun, 15 Apr 2007	0.64634
Sat, 14 Apr 2007	0.64634
Fri, 13 Apr 2007	0.64634
Thu, 12 Apr 2007	0.64634
Wed, 11 Apr 2007	0.64634
Tue, 10 Apr 2007	0.64634
Mon, 9 Apr 2007	0.64634
Sun, 8 Apr 2007	0.64634
Sat, 7 Apr 2007	0.64634
Fri, 6 Apr 2007	0.64634
Thu, 5 Apr 2007	0.64634
Wed, 4 Apr 2007	0.64634
Tue, 3 Apr 2007	0.64634
Mon, 2 Apr 2007	0.64634
Sun, 1 Apr 2007	0.64634
Sat, 31 Mar 2007	0.64625
Fri, 30 Mar 2007	0.64625
Thu, 29 Mar 2007	0.64625
Wed, 28 Mar 2007	0.64625
Tue, 27 Mar 2007	0.64625
Mon, 26 Mar 2007	0.64625
Sun, 25 Mar 2007	0.64625
Sat, 24 Mar 2007	0.64625
Fri, 23 Mar 2007	0.64625
Thu, 22 Mar 2007	0.64625
Wed, 21 Mar 2007	0.64625
Tue, 20 Mar 2007	0.64625
Mon, 19 Mar 2007	0.64625
Sun, 18 Mar 2007	0.64625
Sat, 17 Mar 2007	0.64625
Fri, 16 Mar 2007	0.64625
Thu, 15 Mar 2007	0.64625
Wed, 14 Mar 2007	0.64625
Tue, 13 Mar 2007	0.64625
Mon, 12 Mar 2007	0.64625
Sun, 11 Mar 2007	0.64625
Sat, 10 Mar 2007	0.64625
Fri, 9 Mar 2007	0.64625
Thu, 8 Mar 2007	0.64625
Wed, 7 Mar 2007	0.64625
Tue, 6 Mar 2007	0.64625
Mon, 5 Mar 2007	0.64625
Sun, 4 Mar 2007	0.64625
Sat, 3 Mar 2007	0.64625
Fri, 2 Mar 2007	0.64625
Thu, 1 Mar 2007	0.64625
Wed, 28 Feb 2007	0.64661
Tue, 27 Feb 2007	0.64661
Mon, 26 Feb 2007	0.64661
Sun, 25 Feb 2007	0.64661
Sat, 24 Feb 2007	0.64661
Fri, 23 Feb 2007	0.64661
Thu, 22 Feb 2007	0.64661
Wed, 21 Feb 2007	0.64661
Tue, 20 Feb 2007	0.64661
Mon, 19 Feb 2007	0.64661
Sun, 18 Feb 2007	0.64661
Sat, 17 Feb 2007	0.64661
Fri, 16 Feb 2007	0.64661
Thu, 15 Feb 2007	0.64661
Wed, 14 Feb 2007	0.64661
Tue, 13 Feb 2007	0.64661
Mon, 12 Feb 2007	0.64661
Sun, 11 Feb 2007	0.64661
Sat, 10 Feb 2007	0.64661
Fri, 9 Feb 2007	0.64661
Thu, 8 Feb 2007	0.64661
Wed, 7 Feb 2007	0.64661
Tue, 6 Feb 2007	0.64661
Mon, 5 Feb 2007	0.64661
Sun, 4 Feb 2007	0.64661
Sat, 3 Feb 2007	0.64661
Fri, 2 Feb 2007	0.64661
Thu, 1 Feb 2007	0.64661
Wed, 31 Jan 2007	0.64944
Tue, 30 Jan 2007	0.64944
Mon, 29 Jan 2007	0.64944
Sun, 28 Jan 2007	0.64944
Sat, 27 Jan 2007	0.64944
Fri, 26 Jan 2007	0.64944
Thu, 25 Jan 2007	0.64944
Wed, 24 Jan 2007	0.64944
Tue, 23 Jan 2007	0.64944
Mon, 22 Jan 2007	0.64944
Sun, 21 Jan 2007	0.64944
Sat, 20 Jan 2007	0.64944
Fri, 19 Jan 2007	0.64944
Thu, 18 Jan 2007	0.64944
Wed, 17 Jan 2007	0.64944
Tue, 16 Jan 2007	0.64944
Mon, 15 Jan 2007	0.64944
Sun, 14 Jan 2007	0.64944
Sat, 13 Jan 2007	0.64944
Fri, 12 Jan 2007	0.64944
Thu, 11 Jan 2007	0.64944
Wed, 10 Jan 2007	0.64944
Tue, 9 Jan 2007	0.64944
Mon, 8 Jan 2007	0.64944
Sun, 7 Jan 2007	0.64944
Sat, 6 Jan 2007	0.64944
Fri, 5 Jan 2007	0.64944
Thu, 4 Jan 2007	0.64944
Wed, 3 Jan 2007	0.64944
Tue, 2 Jan 2007	0.64944
Mon, 1 Jan 2007	0.64944

Monthly averages

January		0.64944
February		0.64661
March		0.64625
April		0.64634
May		0.64570
June		0.64705
July		0.64635
August		0.64537
September		0.64753
October		0.65093
November		0.65158
December		0.64841

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"