1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2021

National Bank of Ukraine HKD rates in 2021

Average 1 HKD = 3.5103 UAH

The mean of all 365 publications in 2021, ranging from 3.3451 to 3.6671 UAH.

3.403.503.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.4975
Thu, 30 Dec 20213.4896
Wed, 29 Dec 20213.4903
Tue, 28 Dec 20213.4918
Mon, 27 Dec 20213.4969
Sun, 26 Dec 20213.4969
Sat, 25 Dec 20213.4969
Fri, 24 Dec 20213.4969
Thu, 23 Dec 20213.4933
Wed, 22 Dec 20213.4944
Tue, 21 Dec 20213.4974
Mon, 20 Dec 20213.4928
Sun, 19 Dec 20213.4858
Sat, 18 Dec 20213.4858
Fri, 17 Dec 20213.4858
Thu, 16 Dec 20213.4859
Wed, 15 Dec 20213.4607
Tue, 14 Dec 20213.4468
Mon, 13 Dec 20213.4652
Sun, 12 Dec 20213.4762
Sat, 11 Dec 20213.4762
Fri, 10 Dec 20213.4762
Thu, 9 Dec 20213.4911
Wed, 8 Dec 20213.5057
Tue, 7 Dec 20213.5098
Mon, 6 Dec 20213.5024
Sun, 5 Dec 20213.5021
Sat, 4 Dec 20213.5021
Fri, 3 Dec 20213.5021
Thu, 2 Dec 20213.4947
Wed, 1 Dec 20213.4906
Tue, 30 Nov 20213.4840
Mon, 29 Nov 20213.4755
Sun, 28 Nov 20213.4659
Sat, 27 Nov 20213.4659
Fri, 26 Nov 20213.4659
Thu, 25 Nov 20213.4535
Wed, 24 Nov 20213.4466
Tue, 23 Nov 20213.4214
Mon, 22 Nov 20213.4096
Sun, 21 Nov 20213.3949
Sat, 20 Nov 20213.3949
Fri, 19 Nov 20213.3949
Thu, 18 Nov 20213.4042
Wed, 17 Nov 20213.3911
Tue, 16 Nov 20213.3807
Mon, 15 Nov 20213.3509
Sun, 14 Nov 20213.3498
Sat, 13 Nov 20213.3498
Fri, 12 Nov 20213.3498
Thu, 11 Nov 20213.3451
Wed, 10 Nov 20213.3495
Tue, 9 Nov 20213.3488
Mon, 8 Nov 20213.3531
Sun, 7 Nov 20213.3645
Sat, 6 Nov 20213.3645
Fri, 5 Nov 20213.3645
Thu, 4 Nov 20213.3718
Wed, 3 Nov 20213.3783
Tue, 2 Nov 20213.3784
Mon, 1 Nov 20213.3787
Sun, 31 Oct 20213.3849
Sat, 30 Oct 20213.3849
Fri, 29 Oct 20213.3849
Thu, 28 Oct 20213.3903
Wed, 27 Oct 20213.3977
Tue, 26 Oct 20213.3900
Mon, 25 Oct 20213.3821
Sun, 24 Oct 20213.3821
Sat, 23 Oct 20213.3821
Fri, 22 Oct 20213.3696
Thu, 21 Oct 20213.3705
Wed, 20 Oct 20213.3784
Tue, 19 Oct 20213.3854
Mon, 18 Oct 20213.3857
Sun, 17 Oct 20213.3862
Sat, 16 Oct 20213.3862
Fri, 15 Oct 20213.3862
Thu, 14 Oct 20213.3862
Wed, 13 Oct 20213.3862
Tue, 12 Oct 20213.3878
Mon, 11 Oct 20213.3850
Sun, 10 Oct 20213.3825
Sat, 9 Oct 20213.3825
Fri, 8 Oct 20213.3825
Thu, 7 Oct 20213.3841
Wed, 6 Oct 20213.3942
Tue, 5 Oct 20213.4126
Mon, 4 Oct 20213.4182
Sun, 3 Oct 20213.4175
Sat, 2 Oct 20213.4175
Fri, 1 Oct 20213.4175
Thu, 30 Sep 20213.4143
Wed, 29 Sep 20213.4139
Tue, 28 Sep 20213.4245
Mon, 27 Sep 20213.4219
Sun, 26 Sep 20213.4073
Sat, 25 Sep 20213.4073
Fri, 24 Sep 20213.4073
Thu, 23 Sep 20213.4252
Wed, 22 Sep 20213.4301
Tue, 21 Sep 20213.4299
Mon, 20 Sep 20213.4307
Sun, 19 Sep 20213.4255
Sat, 18 Sep 20213.4255
Fri, 17 Sep 20213.4255
Thu, 16 Sep 20213.4238
Wed, 15 Sep 20213.4240
Tue, 14 Sep 20213.4311
Mon, 13 Sep 20213.4304
Sun, 12 Sep 20213.4363
Sat, 11 Sep 20213.4363
Fri, 10 Sep 20213.4363
Thu, 9 Sep 20213.4393
Wed, 8 Sep 20213.4386
Tue, 7 Sep 20213.4489
Mon, 6 Sep 20213.4646
Sun, 5 Sep 20213.4768
Sat, 4 Sep 20213.4768
Fri, 3 Sep 20213.4768
Thu, 2 Sep 20213.4720
Wed, 1 Sep 20213.4560
Tue, 31 Aug 20213.4492
Mon, 30 Aug 20213.4568
Sun, 29 Aug 20213.4568
Sat, 28 Aug 20213.4568
Fri, 27 Aug 20213.4385
Thu, 26 Aug 20213.4309
Wed, 25 Aug 20213.4236
Tue, 24 Aug 20213.4206
Mon, 23 Aug 20213.4206
Sun, 22 Aug 20213.4206
Sat, 21 Aug 20213.4206
Fri, 20 Aug 20213.4206
Thu, 19 Aug 20213.4214
Wed, 18 Aug 20213.4229
Tue, 17 Aug 20213.4228
Mon, 16 Aug 20213.4294
Sun, 15 Aug 20213.4404
Sat, 14 Aug 20213.4404
Fri, 13 Aug 20213.4404
Thu, 12 Aug 20213.4447
Wed, 11 Aug 20213.4379
Tue, 10 Aug 20213.4443
Mon, 9 Aug 20213.4503
Sun, 8 Aug 20213.4639
Sat, 7 Aug 20213.4639
Fri, 6 Aug 20213.4639
Thu, 5 Aug 20213.4608
Wed, 4 Aug 20213.4512
Tue, 3 Aug 20213.4537
Mon, 2 Aug 20213.4489
Sun, 1 Aug 20213.4595
Sat, 31 Jul 20213.4595
Fri, 30 Jul 20213.4595
Thu, 29 Jul 20213.4519
Wed, 28 Jul 20213.4574
Tue, 27 Jul 20213.4694
Mon, 26 Jul 20213.4815
Sun, 25 Jul 20213.4991
Sat, 24 Jul 20213.4991
Fri, 23 Jul 20213.4991
Thu, 22 Jul 20213.5040
Wed, 21 Jul 20213.5018
Tue, 20 Jul 20213.5025
Mon, 19 Jul 20213.5053
Sun, 18 Jul 20213.5135
Sat, 17 Jul 20213.5135
Fri, 16 Jul 20213.5135
Thu, 15 Jul 20213.5156
Wed, 14 Jul 20213.5185
Tue, 13 Jul 20213.5138
Mon, 12 Jul 20213.5175
Sun, 11 Jul 20213.5125
Sat, 10 Jul 20213.5125
Fri, 9 Jul 20213.5125
Thu, 8 Jul 20213.5145
Wed, 7 Jul 20213.5085
Tue, 6 Jul 20213.5130
Mon, 5 Jul 20213.5290
Sun, 4 Jul 20213.5268
Sat, 3 Jul 20213.5268
Fri, 2 Jul 20213.5268
Thu, 1 Jul 20213.5059
Wed, 30 Jun 20213.5003
Tue, 29 Jun 20213.5298
Mon, 28 Jun 20213.5367
Sun, 27 Jun 20213.5367
Sat, 26 Jun 20213.5367
Fri, 25 Jun 20213.5367
Thu, 24 Jun 20213.5121
Wed, 23 Jun 20213.5161
Tue, 22 Jun 20213.5023
Mon, 21 Jun 20213.4992
Sun, 20 Jun 20213.4992
Sat, 19 Jun 20213.4992
Fri, 18 Jun 20213.4992
Thu, 17 Jun 20213.4820
Wed, 16 Jun 20213.4685
Tue, 15 Jun 20213.4781
Mon, 14 Jun 20213.4846
Sun, 13 Jun 20213.4932
Sat, 12 Jun 20213.4932
Fri, 11 Jun 20213.4932
Thu, 10 Jun 20213.4917
Wed, 9 Jun 20213.5023
Tue, 8 Jun 20213.5050
Mon, 7 Jun 20213.5178
Sun, 6 Jun 20213.5239
Sat, 5 Jun 20213.5239
Fri, 4 Jun 20213.5239
Thu, 3 Jun 20213.5241
Wed, 2 Jun 20213.5363
Tue, 1 Jun 20213.5392
Mon, 31 May 20213.5430
Sun, 30 May 20213.5463
Sat, 29 May 20213.5463
Fri, 28 May 20213.5463
Thu, 27 May 20213.5488
Wed, 26 May 20213.5370
Tue, 25 May 20213.5320
Mon, 24 May 20213.5360
Sun, 23 May 20213.5383
Sat, 22 May 20213.5383
Fri, 21 May 20213.5383
Thu, 20 May 20213.5311
Wed, 19 May 20213.5331
Tue, 18 May 20213.5476
Mon, 17 May 20213.5557
Sun, 16 May 20213.5567
Sat, 15 May 20213.5567
Fri, 14 May 20213.5567
Thu, 13 May 20213.5578
Wed, 12 May 20213.5630
Tue, 11 May 20213.5747
Mon, 10 May 20213.5684
Sun, 9 May 20213.5684
Sat, 8 May 20213.5684
Fri, 7 May 20213.5684
Thu, 6 May 20213.5696
Wed, 5 May 20213.5714
Tue, 4 May 20213.5746
Mon, 3 May 20213.5746
Sun, 2 May 20213.5746
Sat, 1 May 20213.5746
Fri, 30 Apr 20213.5746
Thu, 29 Apr 20213.5796
Wed, 28 Apr 20213.5780
Tue, 27 Apr 20213.5898
Mon, 26 Apr 20213.5947
Sun, 25 Apr 20213.6167
Sat, 24 Apr 20213.6167
Fri, 23 Apr 20213.6167
Thu, 22 Apr 20213.6145
Wed, 21 Apr 20213.6083
Tue, 20 Apr 20213.6062
Mon, 19 Apr 20213.5998
Sun, 18 Apr 20213.5992
Sat, 17 Apr 20213.5992
Fri, 16 Apr 20213.5992
Thu, 15 Apr 20213.6025
Wed, 14 Apr 20213.6039
Tue, 13 Apr 20213.5926
Mon, 12 Apr 20213.5881
Sun, 11 Apr 20213.5968
Sat, 10 Apr 20213.5968
Fri, 9 Apr 20213.5968
Thu, 8 Apr 20213.5824
Wed, 7 Apr 20213.5795
Tue, 6 Apr 20213.5929
Mon, 5 Apr 20213.5961
Sun, 4 Apr 20213.5787
Sat, 3 Apr 20213.5787
Fri, 2 Apr 20213.5787
Thu, 1 Apr 20213.5789
Wed, 31 Mar 20213.5866
Tue, 30 Mar 20213.5976
Mon, 29 Mar 20213.5997
Sun, 28 Mar 20213.5998
Sat, 27 Mar 20213.5998
Fri, 26 Mar 20213.5998
Thu, 25 Mar 20213.5876
Wed, 24 Mar 20213.5704
Tue, 23 Mar 20213.5653
Mon, 22 Mar 20213.5691
Sun, 21 Mar 20213.5652
Sat, 20 Mar 20213.5652
Fri, 19 Mar 20213.5652
Thu, 18 Mar 20213.5663
Wed, 17 Mar 20213.5604
Tue, 16 Mar 20213.5602
Mon, 15 Mar 20213.5719
Sun, 14 Mar 20213.5763
Sat, 13 Mar 20213.5763
Fri, 12 Mar 20213.5763
Thu, 11 Mar 20213.5686
Wed, 10 Mar 20213.5739
Tue, 9 Mar 20213.5686
Mon, 8 Mar 20213.5776
Sun, 7 Mar 20213.5776
Sat, 6 Mar 20213.5776
Fri, 5 Mar 20213.5776
Thu, 4 Mar 20213.5902
Wed, 3 Mar 20213.6012
Tue, 2 Mar 20213.6097
Mon, 1 Mar 20213.6032
Sun, 28 Feb 20213.6021
Sat, 27 Feb 20213.6021
Fri, 26 Feb 20213.6021
Thu, 25 Feb 20213.6042
Wed, 24 Feb 20213.5980
Tue, 23 Feb 20213.6024
Mon, 22 Feb 20213.5915
Sun, 21 Feb 20213.5918
Sat, 20 Feb 20213.5918
Fri, 19 Feb 20213.5918
Thu, 18 Feb 20213.5993
Wed, 17 Feb 20213.5898
Tue, 16 Feb 20213.6074
Mon, 15 Feb 20213.5915
Sun, 14 Feb 20213.5908
Sat, 13 Feb 20213.5908
Fri, 12 Feb 20213.5908
Thu, 11 Feb 20213.5816
Wed, 10 Feb 20213.5660
Tue, 9 Feb 20213.5688
Mon, 8 Feb 20213.5822
Sun, 7 Feb 20213.5972
Sat, 6 Feb 20213.5972
Fri, 5 Feb 20213.5972
Thu, 4 Feb 20213.6115
Wed, 3 Feb 20213.6198
Tue, 2 Feb 20213.6194
Mon, 1 Feb 20213.6285
Sun, 31 Jan 20213.6363
Sat, 30 Jan 20213.6363
Fri, 29 Jan 20213.6363
Thu, 28 Jan 20213.6331
Wed, 27 Jan 20213.6317
Tue, 26 Jan 20213.6336
Mon, 25 Jan 20213.6330
Sun, 24 Jan 20213.6451
Sat, 23 Jan 20213.6451
Fri, 22 Jan 20213.6451
Thu, 21 Jan 20213.6383
Wed, 20 Jan 20213.6317
Tue, 19 Jan 20213.6361
Mon, 18 Jan 20213.6177
Sun, 17 Jan 20213.6177
Sat, 16 Jan 20213.6177
Fri, 15 Jan 20213.6191
Thu, 14 Jan 20213.6071
Wed, 13 Jan 20213.6166
Tue, 12 Jan 20213.6367
Mon, 11 Jan 20213.6481
Sun, 10 Jan 20213.6635
Sat, 9 Jan 20213.6635
Fri, 8 Jan 20213.6635
Thu, 7 Jan 20213.6635
Wed, 6 Jan 20213.6635
Tue, 5 Jan 20213.6671
Mon, 4 Jan 20213.6472
Sun, 3 Jan 20213.6472
Sat, 2 Jan 20213.6472
Fri, 1 Jan 20213.6472

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"