1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2016

National Bank of Ukraine HKD rates in 2016

Average 1 HKD = 3.2970 UAH

The mean of all 338 publications in 2016, ranging from 3.0965 to 3.5057 UAH.

3.203.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.5057
Fri, 30 Dec 20163.5057
Thu, 29 Dec 20163.4664
Wed, 28 Dec 20163.4348
Tue, 27 Dec 20163.3973
Mon, 26 Dec 20163.3846
Sun, 25 Dec 20163.3858
Sat, 24 Dec 20163.3858
Fri, 23 Dec 20163.3858
Thu, 22 Dec 20163.4050
Wed, 21 Dec 20163.4082
Tue, 20 Dec 20163.3986
Mon, 19 Dec 20163.3922
Sun, 18 Dec 20163.3890
Sat, 17 Dec 20163.3890
Fri, 16 Dec 20163.3890
Thu, 15 Dec 20163.3916
Wed, 14 Dec 20163.3658
Tue, 13 Dec 20163.3731
Mon, 12 Dec 20163.3351
Sun, 11 Dec 20163.3227
Sat, 10 Dec 20163.3227
Fri, 9 Dec 20163.3227
Thu, 8 Dec 20163.3545
Wed, 7 Dec 20163.3649
Tue, 6 Dec 20163.3690
Mon, 5 Dec 20163.3394
Sun, 4 Dec 20163.3056
Sat, 3 Dec 20163.3056
Fri, 2 Dec 20163.3056
Thu, 1 Dec 20163.2952
Wed, 30 Nov 20163.3007
Tue, 29 Nov 20163.3085
Mon, 28 Nov 20163.3167
Sun, 27 Nov 20163.2988
Sat, 26 Nov 20163.2988
Fri, 25 Nov 20163.2988
Thu, 24 Nov 20163.2990
Wed, 23 Nov 20163.3084
Tue, 22 Nov 20163.3243
Mon, 21 Nov 20163.3383
Sun, 20 Nov 20163.3587
Sat, 19 Nov 20163.3587
Fri, 18 Nov 20163.3587
Thu, 17 Nov 20163.3962
Wed, 16 Nov 20163.3533
Tue, 15 Nov 20163.3194
Mon, 14 Nov 20163.3037
Sun, 13 Nov 20163.2984
Sat, 12 Nov 20163.2984
Fri, 11 Nov 20163.2984
Thu, 10 Nov 20163.2965
Wed, 9 Nov 20163.2965
Tue, 8 Nov 20163.2968
Mon, 7 Nov 20163.2977
Sun, 6 Nov 20163.3001
Sat, 5 Nov 20163.3001
Fri, 4 Nov 20163.3001
Thu, 3 Nov 20163.2958
Wed, 2 Nov 20163.2989
Tue, 1 Nov 20163.2902
Mon, 31 Oct 20163.3448
Sun, 30 Oct 20163.3448
Sat, 29 Oct 20163.3448
Fri, 28 Oct 20163.3448
Thu, 27 Oct 20163.3448
Wed, 26 Oct 20163.3448
Tue, 25 Oct 20163.3448
Mon, 24 Oct 20163.3448
Sun, 23 Oct 20163.3448
Sat, 22 Oct 20163.3448
Fri, 21 Oct 20163.3448
Thu, 20 Oct 20163.3448
Wed, 19 Oct 20163.3448
Tue, 18 Oct 20163.3448
Mon, 17 Oct 20163.3448
Sun, 16 Oct 20163.3448
Sat, 15 Oct 20163.3448
Fri, 14 Oct 20163.3448
Thu, 13 Oct 20163.3448
Wed, 12 Oct 20163.3448
Tue, 11 Oct 20163.3448
Mon, 10 Oct 20163.3448
Sun, 9 Oct 20163.3448
Sat, 8 Oct 20163.3448
Fri, 7 Oct 20163.3448
Thu, 6 Oct 20163.3448
Wed, 5 Oct 20163.3448
Tue, 4 Oct 20163.3448
Mon, 3 Oct 20163.3448
Sun, 2 Oct 20163.3448
Sat, 1 Oct 20163.3448
Fri, 30 Sep 20163.3620
Thu, 29 Sep 20163.3620
Wed, 28 Sep 20163.3620
Tue, 27 Sep 20163.3620
Mon, 26 Sep 20163.3620
Sun, 25 Sep 20163.3620
Sat, 24 Sep 20163.3620
Fri, 23 Sep 20163.3620
Thu, 22 Sep 20163.3620
Wed, 21 Sep 20163.3620
Tue, 20 Sep 20163.3620
Mon, 19 Sep 20163.3620
Sun, 18 Sep 20163.3620
Sat, 17 Sep 20163.3620
Fri, 16 Sep 20163.3620
Thu, 15 Sep 20163.3620
Wed, 14 Sep 20163.3620
Tue, 13 Sep 20163.3620
Mon, 12 Sep 20163.3620
Sun, 11 Sep 20163.3620
Sat, 10 Sep 20163.3620
Fri, 9 Sep 20163.3620
Thu, 8 Sep 20163.3620
Wed, 7 Sep 20163.3620
Tue, 6 Sep 20163.3620
Mon, 5 Sep 20163.3620
Sun, 4 Sep 20163.3620
Sat, 3 Sep 20163.3620
Fri, 2 Sep 20163.3620
Thu, 1 Sep 20163.3620
Wed, 31 Aug 20163.1977
Tue, 30 Aug 20163.1977
Mon, 29 Aug 20163.1977
Sun, 28 Aug 20163.1977
Sat, 27 Aug 20163.1977
Fri, 26 Aug 20163.1977
Thu, 25 Aug 20163.1977
Wed, 24 Aug 20163.1977
Tue, 23 Aug 20163.1977
Mon, 22 Aug 20163.1977
Sun, 21 Aug 20163.1977
Sat, 20 Aug 20163.1977
Fri, 19 Aug 20163.1977
Thu, 18 Aug 20163.1977
Wed, 17 Aug 20163.1977
Tue, 16 Aug 20163.1977
Mon, 15 Aug 20163.1977
Sun, 14 Aug 20163.1977
Sat, 13 Aug 20163.1977
Fri, 12 Aug 20163.1977
Thu, 11 Aug 20163.1977
Wed, 10 Aug 20163.1977
Tue, 9 Aug 20163.1977
Mon, 8 Aug 20163.1977
Sun, 7 Aug 20163.1977
Sat, 6 Aug 20163.1977
Fri, 5 Aug 20163.1977
Thu, 4 Aug 20163.1977
Wed, 3 Aug 20163.1977
Tue, 2 Aug 20163.1977
Mon, 1 Aug 20163.1977
Sun, 31 Jul 20163.2002
Sat, 30 Jul 20163.2002
Fri, 29 Jul 20163.2002
Thu, 28 Jul 20163.2002
Wed, 27 Jul 20163.2002
Tue, 26 Jul 20163.2002
Mon, 25 Jul 20163.2002
Sun, 24 Jul 20163.2002
Sat, 23 Jul 20163.2002
Fri, 22 Jul 20163.2002
Thu, 21 Jul 20163.2002
Wed, 20 Jul 20163.2002
Tue, 19 Jul 20163.2002
Mon, 18 Jul 20163.2002
Sun, 17 Jul 20163.2002
Sat, 16 Jul 20163.2002
Fri, 15 Jul 20163.2002
Thu, 14 Jul 20163.2002
Wed, 13 Jul 20163.2002
Tue, 12 Jul 20163.2002
Mon, 11 Jul 20163.2002
Sun, 10 Jul 20163.2002
Sat, 9 Jul 20163.2002
Fri, 8 Jul 20163.2002
Thu, 7 Jul 20163.2002
Wed, 6 Jul 20163.2002
Tue, 5 Jul 20163.2002
Mon, 4 Jul 20163.2002
Sun, 3 Jul 20163.2002
Sat, 2 Jul 20163.2002
Fri, 1 Jul 20163.2002
Thu, 30 Jun 20163.2367
Wed, 29 Jun 20163.2367
Tue, 28 Jun 20163.2367
Mon, 27 Jun 20163.2367
Sun, 26 Jun 20163.2367
Sat, 25 Jun 20163.2367
Fri, 24 Jun 20163.2367
Thu, 23 Jun 20163.2367
Wed, 22 Jun 20163.2367
Tue, 21 Jun 20163.2367
Mon, 20 Jun 20163.2367
Sun, 19 Jun 20163.2367
Sat, 18 Jun 20163.2367
Fri, 17 Jun 20163.2367
Thu, 16 Jun 20163.2367
Wed, 15 Jun 20163.2367
Tue, 14 Jun 20163.2367
Mon, 13 Jun 20163.2367
Sun, 12 Jun 20163.2367
Sat, 11 Jun 20163.2367
Fri, 10 Jun 20163.2367
Thu, 9 Jun 20163.2367
Wed, 8 Jun 20163.2367
Tue, 7 Jun 20163.2367
Mon, 6 Jun 20163.2367
Sun, 5 Jun 20163.2367
Sat, 4 Jun 20163.2367
Fri, 3 Jun 20163.2367
Thu, 2 Jun 20163.2367
Wed, 1 Jun 20163.2367
Tue, 3 May 20163.2483
Mon, 2 May 20163.2483
Sun, 1 May 20163.2483
Sat, 30 Apr 20163.3811
Fri, 29 Apr 20163.3811
Thu, 28 Apr 20163.3811
Wed, 27 Apr 20163.3811
Tue, 26 Apr 20163.3811
Mon, 25 Apr 20163.3811
Sun, 24 Apr 20163.3811
Sat, 23 Apr 20163.3811
Fri, 22 Apr 20163.3811
Thu, 21 Apr 20163.3811
Wed, 20 Apr 20163.3811
Tue, 19 Apr 20163.3811
Mon, 18 Apr 20163.3811
Sun, 17 Apr 20163.3811
Sat, 16 Apr 20163.3811
Fri, 15 Apr 20163.3811
Thu, 14 Apr 20163.3811
Wed, 13 Apr 20163.3811
Tue, 12 Apr 20163.3811
Mon, 11 Apr 20163.3811
Sun, 10 Apr 20163.3811
Sat, 9 Apr 20163.3811
Fri, 8 Apr 20163.3811
Thu, 7 Apr 20163.3811
Wed, 6 Apr 20163.3811
Tue, 5 Apr 20163.3811
Mon, 4 Apr 20163.3811
Sun, 3 Apr 20163.3811
Sat, 2 Apr 20163.3811
Fri, 1 Apr 20163.3811
Thu, 31 Mar 20163.4850
Wed, 30 Mar 20163.4850
Tue, 29 Mar 20163.4850
Mon, 28 Mar 20163.4850
Sun, 27 Mar 20163.4850
Sat, 26 Mar 20163.4850
Fri, 25 Mar 20163.4850
Thu, 24 Mar 20163.4850
Wed, 23 Mar 20163.4850
Tue, 22 Mar 20163.4850
Mon, 21 Mar 20163.4850
Sun, 20 Mar 20163.4850
Sat, 19 Mar 20163.4850
Fri, 18 Mar 20163.4850
Thu, 17 Mar 20163.4850
Wed, 16 Mar 20163.4850
Tue, 15 Mar 20163.4850
Mon, 14 Mar 20163.4850
Sun, 13 Mar 20163.4850
Sat, 12 Mar 20163.4850
Fri, 11 Mar 20163.4850
Thu, 10 Mar 20163.4850
Wed, 9 Mar 20163.4850
Tue, 8 Mar 20163.4850
Mon, 7 Mar 20163.4850
Sun, 6 Mar 20163.4850
Sat, 5 Mar 20163.4850
Fri, 4 Mar 20163.4850
Thu, 3 Mar 20163.4850
Wed, 2 Mar 20163.4850
Tue, 1 Mar 20163.4850
Mon, 29 Feb 20163.2792
Sun, 28 Feb 20163.2792
Sat, 27 Feb 20163.2792
Fri, 26 Feb 20163.2792
Thu, 25 Feb 20163.2792
Wed, 24 Feb 20163.2792
Tue, 23 Feb 20163.2792
Mon, 22 Feb 20163.2792
Sun, 21 Feb 20163.2792
Sat, 20 Feb 20163.2792
Fri, 19 Feb 20163.2792
Thu, 18 Feb 20163.2792
Wed, 17 Feb 20163.2792
Tue, 16 Feb 20163.2792
Mon, 15 Feb 20163.2792
Sun, 14 Feb 20163.2792
Sat, 13 Feb 20163.2792
Fri, 12 Feb 20163.2792
Thu, 11 Feb 20163.2792
Wed, 10 Feb 20163.2792
Tue, 9 Feb 20163.2792
Mon, 8 Feb 20163.2792
Sun, 7 Feb 20163.2792
Sat, 6 Feb 20163.2792
Fri, 5 Feb 20163.2792
Thu, 4 Feb 20163.2792
Wed, 3 Feb 20163.2792
Tue, 2 Feb 20163.2792
Mon, 1 Feb 20163.2792
Sun, 31 Jan 20163.0965
Sat, 30 Jan 20163.0965
Fri, 29 Jan 20163.0965
Thu, 28 Jan 20163.0965
Wed, 27 Jan 20163.0965
Tue, 26 Jan 20163.0965
Mon, 25 Jan 20163.0965
Sun, 24 Jan 20163.0965
Sat, 23 Jan 20163.0965
Fri, 22 Jan 20163.0965
Thu, 21 Jan 20163.0965
Wed, 20 Jan 20163.0965
Tue, 19 Jan 20163.0965
Mon, 18 Jan 20163.0965
Sun, 17 Jan 20163.0965
Sat, 16 Jan 20163.0965
Fri, 15 Jan 20163.0965
Thu, 14 Jan 20163.0965
Wed, 13 Jan 20163.0965
Tue, 12 Jan 20163.0965
Mon, 11 Jan 20163.0965
Sun, 10 Jan 20163.0965
Sat, 9 Jan 20163.0965
Fri, 8 Jan 20163.0965
Thu, 7 Jan 20163.0965
Wed, 6 Jan 20163.0965
Tue, 5 Jan 20163.0965
Mon, 4 Jan 20163.0965
Sun, 3 Jan 20163.0965
Sat, 2 Jan 20163.0965
Fri, 1 Jan 20163.0965

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"