1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2025

National Bank of Ukraine HKD rates in 2025

Average 1 HKD = 5.3482 UAH

The mean of all 365 publications in 2025, ranging from 5.2726 to 5.4527 UAH.

5.305.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.4459
Tue, 30 Dec 20255.4309
Mon, 29 Dec 20255.4125
Sun, 28 Dec 20255.4132
Sat, 27 Dec 20255.4132
Fri, 26 Dec 20255.4132
Thu, 25 Dec 20255.4212
Wed, 24 Dec 20255.4125
Tue, 23 Dec 20255.4181
Mon, 22 Dec 20255.4298
Sun, 21 Dec 20255.4407
Sat, 20 Dec 20255.4407
Fri, 19 Dec 20255.4407
Thu, 18 Dec 20255.4415
Wed, 17 Dec 20255.4228
Tue, 16 Dec 20255.4285
Mon, 15 Dec 20255.4191
Sun, 14 Dec 20255.4319
Sat, 13 Dec 20255.4319
Fri, 12 Dec 20255.4319
Thu, 11 Dec 20255.4334
Wed, 10 Dec 20255.4207
Tue, 9 Dec 20255.4070
Mon, 8 Dec 20255.4024
Sun, 7 Dec 20255.4197
Sat, 6 Dec 20255.4197
Fri, 5 Dec 20255.4197
Thu, 4 Dec 20255.4218
Wed, 3 Dec 20255.4371
Tue, 2 Dec 20255.4364
Mon, 1 Dec 20255.4302
Sun, 30 Nov 20255.4244
Sat, 29 Nov 20255.4244
Fri, 28 Nov 20255.4244
Thu, 27 Nov 20255.4384
Wed, 26 Nov 20255.4527
Tue, 25 Nov 20255.4446
Mon, 24 Nov 20255.4299
Sun, 23 Nov 20255.4145
Sat, 22 Nov 20255.4145
Fri, 21 Nov 20255.4145
Thu, 20 Nov 20255.4058
Wed, 19 Nov 20255.4065
Tue, 18 Nov 20255.4115
Mon, 17 Nov 20255.4091
Sun, 16 Nov 20255.4132
Sat, 15 Nov 20255.4132
Fri, 14 Nov 20255.4132
Thu, 13 Nov 20255.4091
Wed, 12 Nov 20255.4052
Tue, 11 Nov 20255.3974
Mon, 10 Nov 20255.3979
Sun, 9 Nov 20255.4128
Sat, 8 Nov 20255.4128
Fri, 7 Nov 20255.4128
Thu, 6 Nov 20255.4100
Wed, 5 Nov 20255.4121
Tue, 4 Nov 20255.4085
Mon, 3 Nov 20255.3908
Sun, 2 Nov 20255.4027
Sat, 1 Nov 20255.4027
Fri, 31 Oct 20255.4027
Thu, 30 Oct 20255.4063
Wed, 29 Oct 20255.4161
Tue, 28 Oct 20255.4163
Mon, 27 Oct 20255.4051
Sun, 26 Oct 20255.3913
Sat, 25 Oct 20255.3913
Fri, 24 Oct 20255.3913
Thu, 23 Oct 20255.3737
Wed, 22 Oct 20255.3714
Tue, 21 Oct 20255.3739
Mon, 20 Oct 20255.3726
Sun, 19 Oct 20255.3567
Sat, 18 Oct 20255.3567
Fri, 17 Oct 20255.3567
Thu, 16 Oct 20255.3725
Wed, 15 Oct 20255.3700
Tue, 14 Oct 20255.3501
Mon, 13 Oct 20255.3461
Sun, 12 Oct 20255.3351
Sat, 11 Oct 20255.3351
Fri, 10 Oct 20255.3351
Thu, 9 Oct 20255.3203
Wed, 8 Oct 20255.3084
Tue, 7 Oct 20255.3113
Mon, 6 Oct 20255.2977
Sun, 5 Oct 20255.3046
Sat, 4 Oct 20255.3046
Fri, 3 Oct 20255.3046
Thu, 2 Oct 20255.2970
Wed, 1 Oct 20255.2873
Tue, 30 Sep 20255.3106
Mon, 29 Sep 20255.3313
Sun, 28 Sep 20255.3347
Sat, 27 Sep 20255.3347
Fri, 26 Sep 20255.3347
Thu, 25 Sep 20255.3245
Wed, 24 Sep 20255.3216
Tue, 23 Sep 20255.3251
Mon, 22 Sep 20255.3049
Sun, 21 Sep 20255.3038
Sat, 20 Sep 20255.3038
Fri, 19 Sep 20255.3038
Thu, 18 Sep 20255.2977
Wed, 17 Sep 20255.2909
Tue, 16 Sep 20255.3007
Mon, 15 Sep 20255.3046
Sun, 14 Sep 20255.3030
Sat, 13 Sep 20255.3030
Fri, 12 Sep 20255.3030
Thu, 11 Sep 20255.2911
Wed, 10 Sep 20255.2809
Tue, 9 Sep 20255.2926
Mon, 8 Sep 20255.2829
Sun, 7 Sep 20255.3019
Sat, 6 Sep 20255.3019
Fri, 5 Sep 20255.3019
Thu, 4 Sep 20255.3035
Wed, 3 Sep 20255.2985
Tue, 2 Sep 20255.3062
Mon, 1 Sep 20255.3006
Sun, 31 Aug 20255.2931
Sat, 30 Aug 20255.2931
Fri, 29 Aug 20255.2931
Thu, 28 Aug 20255.3098
Wed, 27 Aug 20255.3082
Tue, 26 Aug 20255.3039
Mon, 25 Aug 20255.2814
Sun, 24 Aug 20255.2752
Sat, 23 Aug 20255.2752
Fri, 22 Aug 20255.2752
Thu, 21 Aug 20255.2953
Wed, 20 Aug 20255.3011
Tue, 19 Aug 20255.2776
Mon, 18 Aug 20255.2861
Sun, 17 Aug 20255.2852
Sat, 16 Aug 20255.2852
Fri, 15 Aug 20255.2852
Thu, 14 Aug 20255.2886
Wed, 13 Aug 20255.2773
Tue, 12 Aug 20255.2802
Mon, 11 Aug 20255.2726
Sun, 10 Aug 20255.2813
Sat, 9 Aug 20255.2813
Fri, 8 Aug 20255.2813
Thu, 7 Aug 20255.3009
Wed, 6 Aug 20255.3102
Tue, 5 Aug 20255.3236
Mon, 4 Aug 20255.3204
Sun, 3 Aug 20255.3138
Sat, 2 Aug 20255.3138
Fri, 1 Aug 20255.3138
Thu, 31 Jul 20255.3205
Wed, 30 Jul 20255.3234
Tue, 29 Jul 20255.3249
Mon, 28 Jul 20255.3230
Sun, 27 Jul 20255.3216
Sat, 26 Jul 20255.3216
Fri, 25 Jul 20255.3216
Thu, 24 Jul 20255.3204
Wed, 23 Jul 20255.3205
Tue, 22 Jul 20255.3274
Mon, 21 Jul 20255.3195
Sun, 20 Jul 20255.3341
Sat, 19 Jul 20255.3341
Fri, 18 Jul 20255.3341
Thu, 17 Jul 20255.3265
Wed, 16 Jul 20255.3275
Tue, 15 Jul 20255.3294
Mon, 14 Jul 20255.3228
Sun, 13 Jul 20255.3278
Sat, 12 Jul 20255.3278
Fri, 11 Jul 20255.3278
Thu, 10 Jul 20255.3216
Wed, 9 Jul 20255.3307
Tue, 8 Jul 20255.3246
Mon, 7 Jul 20255.3167
Sun, 6 Jul 20255.3151
Sat, 5 Jul 20255.3151
Fri, 4 Jul 20255.3151
Thu, 3 Jul 20255.3264
Wed, 2 Jul 20255.3273
Tue, 1 Jul 20255.3221
Mon, 30 Jun 20255.3046
Sun, 29 Jun 20255.2976
Sat, 28 Jun 20255.2976
Fri, 27 Jun 20255.2976
Thu, 26 Jun 20255.3073
Wed, 25 Jun 20255.3239
Tue, 24 Jun 20255.3338
Mon, 23 Jun 20255.3292
Sun, 22 Jun 20255.3103
Sat, 21 Jun 20255.3103
Fri, 20 Jun 20255.3103
Thu, 19 Jun 20255.3032
Wed, 18 Jun 20255.2901
Tue, 17 Jun 20255.2907
Mon, 16 Jun 20255.2802
Sun, 15 Jun 20255.2856
Sat, 14 Jun 20255.2856
Fri, 13 Jun 20255.2856
Thu, 12 Jun 20255.2886
Wed, 11 Jun 20255.2947
Tue, 10 Jun 20255.2869
Mon, 9 Jun 20255.2766
Sun, 8 Jun 20255.2852
Sat, 7 Jun 20255.2852
Fri, 6 Jun 20255.2852
Thu, 5 Jun 20255.2863
Wed, 4 Jun 20255.3079
Tue, 3 Jun 20255.3058
Mon, 2 Jun 20255.2951
Sun, 1 Jun 20255.2979
Sat, 31 May 20255.2979
Fri, 30 May 20255.2979
Thu, 29 May 20255.3062
Wed, 28 May 20255.3170
Tue, 27 May 20255.3048
Mon, 26 May 20255.3000
Sun, 25 May 20255.3033
Sat, 24 May 20255.3033
Fri, 23 May 20255.3033
Thu, 22 May 20255.2909
Wed, 21 May 20255.3007
Tue, 20 May 20255.3170
Mon, 19 May 20255.3103
Sun, 18 May 20255.3118
Sat, 17 May 20255.3118
Fri, 16 May 20255.3118
Thu, 15 May 20255.3221
Wed, 14 May 20255.3239
Tue, 13 May 20255.3314
Mon, 12 May 20255.3414
Sun, 11 May 20255.3411
Sat, 10 May 20255.3411
Fri, 9 May 20255.3411
Thu, 8 May 20255.3407
Wed, 7 May 20255.3490
Tue, 6 May 20255.3681
Mon, 5 May 20255.3818
Sun, 4 May 20255.3629
Sat, 3 May 20255.3629
Fri, 2 May 20255.3629
Thu, 1 May 20255.3466
Wed, 30 Apr 20255.3574
Tue, 29 Apr 20255.3815
Mon, 28 Apr 20255.3828
Sun, 27 Apr 20255.3732
Sat, 26 Apr 20255.3732
Fri, 25 Apr 20255.3732
Thu, 24 Apr 20255.3706
Wed, 23 Apr 20255.3519
Tue, 22 Apr 20255.3318
Mon, 21 Apr 20255.3545
Sun, 20 Apr 20255.3302
Sat, 19 Apr 20255.3302
Fri, 18 Apr 20255.3302
Thu, 17 Apr 20255.3107
Wed, 16 Apr 20255.3088
Tue, 15 Apr 20255.3279
Mon, 14 Apr 20255.3367
Sun, 13 Apr 20255.3348
Sat, 12 Apr 20255.3348
Fri, 11 Apr 20255.3348
Thu, 10 Apr 20255.3225
Wed, 9 Apr 20255.2999
Tue, 8 Apr 20255.2881
Mon, 7 Apr 20255.3003
Sun, 6 Apr 20255.3155
Sat, 5 Apr 20255.3155
Fri, 4 Apr 20255.3155
Thu, 3 Apr 20255.3095
Wed, 2 Apr 20255.3172
Tue, 1 Apr 20255.3251
Mon, 31 Mar 20255.3321
Sun, 30 Mar 20255.3350
Sat, 29 Mar 20255.3350
Fri, 28 Mar 20255.3350
Thu, 27 Mar 20255.3454
Wed, 26 Mar 20255.3630
Tue, 25 Mar 20255.3573
Mon, 24 Mar 20255.3422
Sun, 23 Mar 20255.3454
Sat, 22 Mar 20255.3454
Fri, 21 Mar 20255.3454
Thu, 20 Mar 20255.3501
Wed, 19 Mar 20255.3496
Tue, 18 Mar 20255.3331
Mon, 17 Mar 20255.3406
Sun, 16 Mar 20255.3431
Sat, 15 Mar 20255.3431
Fri, 14 Mar 20255.3431
Thu, 13 Mar 20255.3420
Wed, 12 Mar 20255.3298
Tue, 11 Mar 20255.3151
Mon, 10 Mar 20255.3039
Sun, 9 Mar 20255.3097
Sat, 8 Mar 20255.3097
Fri, 7 Mar 20255.3097
Thu, 6 Mar 20255.3234
Wed, 5 Mar 20255.3493
Tue, 4 Mar 20255.3480
Mon, 3 Mar 20255.3265
Sun, 2 Mar 20255.3400
Sat, 1 Mar 20255.3400
Fri, 28 Feb 20255.3400
Thu, 27 Feb 20255.3567
Wed, 26 Feb 20255.3680
Tue, 25 Feb 20255.3646
Mon, 24 Feb 20255.3519
Sun, 23 Feb 20255.3661
Sat, 22 Feb 20255.3661
Fri, 21 Feb 20255.3661
Thu, 20 Feb 20255.3594
Wed, 19 Feb 20255.3459
Tue, 18 Feb 20255.3410
Mon, 17 Feb 20255.3484
Sun, 16 Feb 20255.3666
Sat, 15 Feb 20255.3666
Fri, 14 Feb 20255.3666
Thu, 13 Feb 20255.3659
Wed, 12 Feb 20255.3469
Tue, 11 Feb 20255.3389
Mon, 10 Feb 20255.3245
Sun, 9 Feb 20255.3286
Sat, 8 Feb 20255.3286
Fri, 7 Feb 20255.3286
Thu, 6 Feb 20255.3495
Wed, 5 Feb 20255.3618
Tue, 4 Feb 20255.3619
Mon, 3 Feb 20255.3545
Sun, 2 Feb 20255.3683
Sat, 1 Feb 20255.3683
Fri, 31 Jan 20255.3683
Thu, 30 Jan 20255.3819
Wed, 29 Jan 20255.3934
Tue, 28 Jan 20255.3871
Mon, 27 Jan 20255.3829
Sun, 26 Jan 20255.3885
Sat, 25 Jan 20255.3885
Fri, 24 Jan 20255.3885
Thu, 23 Jan 20255.3974
Wed, 22 Jan 20255.4156
Tue, 21 Jan 20255.4155
Mon, 20 Jan 20255.4096
Sun, 19 Jan 20255.4145
Sat, 18 Jan 20255.4145
Fri, 17 Jan 20255.4145
Thu, 16 Jan 20255.4280
Wed, 15 Jan 20255.4294
Tue, 14 Jan 20255.4282
Mon, 13 Jan 20255.4312
Sun, 12 Jan 20255.4341
Sat, 11 Jan 20255.4341
Fri, 10 Jan 20255.4341
Thu, 9 Jan 20255.4292
Wed, 8 Jan 20255.4305
Tue, 7 Jan 20255.4289
Mon, 6 Jan 20255.4103
Sun, 5 Jan 20255.4058
Sat, 4 Jan 20255.4058
Fri, 3 Jan 20255.4058
Thu, 2 Jan 20255.4450
Wed, 1 Jan 20255.4118

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"