1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2015

National Bank of Ukraine HKD rates in 2015

Average 1 HKD = 2.7727 UAH

The mean of all 365 publications in 2015, ranging from 2.0324 to 3.5802 UAH.

2.002.503.003.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.0900
Wed, 30 Dec 20153.0900
Tue, 29 Dec 20153.0900
Mon, 28 Dec 20153.0900
Sun, 27 Dec 20153.0900
Sat, 26 Dec 20153.0900
Fri, 25 Dec 20153.0900
Thu, 24 Dec 20153.0900
Wed, 23 Dec 20153.0900
Tue, 22 Dec 20153.0900
Mon, 21 Dec 20153.0900
Sun, 20 Dec 20153.0900
Sat, 19 Dec 20153.0900
Fri, 18 Dec 20153.0900
Thu, 17 Dec 20153.0900
Wed, 16 Dec 20153.0900
Tue, 15 Dec 20153.0900
Mon, 14 Dec 20153.0900
Sun, 13 Dec 20153.0900
Sat, 12 Dec 20153.0900
Fri, 11 Dec 20153.0900
Thu, 10 Dec 20153.0900
Wed, 9 Dec 20153.0900
Tue, 8 Dec 20153.0900
Mon, 7 Dec 20153.0900
Sun, 6 Dec 20153.0900
Sat, 5 Dec 20153.0900
Fri, 4 Dec 20153.0900
Thu, 3 Dec 20153.0900
Wed, 2 Dec 20153.0900
Tue, 1 Dec 20153.0900
Mon, 30 Nov 20152.9669
Sun, 29 Nov 20152.9669
Sat, 28 Nov 20152.9669
Fri, 27 Nov 20152.9669
Thu, 26 Nov 20152.9669
Wed, 25 Nov 20152.9669
Tue, 24 Nov 20152.9669
Mon, 23 Nov 20152.9669
Sun, 22 Nov 20152.9669
Sat, 21 Nov 20152.9669
Fri, 20 Nov 20152.9669
Thu, 19 Nov 20152.9669
Wed, 18 Nov 20152.9669
Tue, 17 Nov 20152.9669
Mon, 16 Nov 20152.9669
Sun, 15 Nov 20152.9669
Sat, 14 Nov 20152.9669
Fri, 13 Nov 20152.9669
Thu, 12 Nov 20152.9669
Wed, 11 Nov 20152.9669
Tue, 10 Nov 20152.9669
Mon, 9 Nov 20152.9669
Sun, 8 Nov 20152.9669
Sat, 7 Nov 20152.9669
Fri, 6 Nov 20152.9669
Thu, 5 Nov 20152.9669
Wed, 4 Nov 20152.9669
Tue, 3 Nov 20152.9669
Mon, 2 Nov 20152.9669
Sun, 1 Nov 20152.9669
Sat, 31 Oct 20152.7478
Fri, 30 Oct 20152.7478
Thu, 29 Oct 20152.7478
Wed, 28 Oct 20152.7478
Tue, 27 Oct 20152.7478
Mon, 26 Oct 20152.7478
Sun, 25 Oct 20152.7478
Sat, 24 Oct 20152.7478
Fri, 23 Oct 20152.7478
Thu, 22 Oct 20152.7478
Wed, 21 Oct 20152.7478
Tue, 20 Oct 20152.7478
Mon, 19 Oct 20152.7478
Sun, 18 Oct 20152.7478
Sat, 17 Oct 20152.7478
Fri, 16 Oct 20152.7478
Thu, 15 Oct 20152.7478
Wed, 14 Oct 20152.7478
Tue, 13 Oct 20152.7478
Mon, 12 Oct 20152.7478
Sun, 11 Oct 20152.7478
Sat, 10 Oct 20152.7478
Fri, 9 Oct 20152.7478
Thu, 8 Oct 20152.7478
Wed, 7 Oct 20152.7478
Tue, 6 Oct 20152.7478
Mon, 5 Oct 20152.7478
Sun, 4 Oct 20152.7478
Sat, 3 Oct 20152.7478
Fri, 2 Oct 20152.7478
Thu, 1 Oct 20152.7478
Wed, 30 Sep 20152.8135
Tue, 29 Sep 20152.8135
Mon, 28 Sep 20152.8135
Sun, 27 Sep 20152.8135
Sat, 26 Sep 20152.8135
Fri, 25 Sep 20152.8135
Thu, 24 Sep 20152.8135
Wed, 23 Sep 20152.8135
Tue, 22 Sep 20152.8135
Mon, 21 Sep 20152.8135
Sun, 20 Sep 20152.8135
Sat, 19 Sep 20152.8135
Fri, 18 Sep 20152.8135
Thu, 17 Sep 20152.8135
Wed, 16 Sep 20152.8135
Tue, 15 Sep 20152.8135
Mon, 14 Sep 20152.8135
Sun, 13 Sep 20152.8135
Sat, 12 Sep 20152.8135
Fri, 11 Sep 20152.8135
Thu, 10 Sep 20152.8135
Wed, 9 Sep 20152.8135
Tue, 8 Sep 20152.8135
Mon, 7 Sep 20152.8135
Sun, 6 Sep 20152.8135
Sat, 5 Sep 20152.8135
Fri, 4 Sep 20152.8135
Thu, 3 Sep 20152.8135
Wed, 2 Sep 20152.8135
Tue, 1 Sep 20152.8135
Mon, 31 Aug 20152.7248
Sun, 30 Aug 20152.7248
Sat, 29 Aug 20152.7248
Fri, 28 Aug 20152.7248
Thu, 27 Aug 20152.7248
Wed, 26 Aug 20152.7248
Tue, 25 Aug 20152.7248
Mon, 24 Aug 20152.7248
Sun, 23 Aug 20152.7248
Sat, 22 Aug 20152.7248
Fri, 21 Aug 20152.7248
Thu, 20 Aug 20152.7248
Wed, 19 Aug 20152.7248
Tue, 18 Aug 20152.7248
Mon, 17 Aug 20152.7248
Sun, 16 Aug 20152.7248
Sat, 15 Aug 20152.7248
Fri, 14 Aug 20152.7248
Thu, 13 Aug 20152.7248
Wed, 12 Aug 20152.7248
Tue, 11 Aug 20152.7248
Mon, 10 Aug 20152.7248
Sun, 9 Aug 20152.7248
Sat, 8 Aug 20152.7248
Fri, 7 Aug 20152.7248
Thu, 6 Aug 20152.7248
Wed, 5 Aug 20152.7248
Tue, 4 Aug 20152.7248
Mon, 3 Aug 20152.7248
Sun, 2 Aug 20152.7248
Sat, 1 Aug 20152.7248
Fri, 31 Jul 20152.7096
Thu, 30 Jul 20152.7096
Wed, 29 Jul 20152.7096
Tue, 28 Jul 20152.7096
Mon, 27 Jul 20152.7096
Sun, 26 Jul 20152.7096
Sat, 25 Jul 20152.7096
Fri, 24 Jul 20152.7096
Thu, 23 Jul 20152.7096
Wed, 22 Jul 20152.7096
Tue, 21 Jul 20152.7096
Mon, 20 Jul 20152.7096
Sun, 19 Jul 20152.7096
Sat, 18 Jul 20152.7096
Fri, 17 Jul 20152.7096
Thu, 16 Jul 20152.7096
Wed, 15 Jul 20152.7096
Tue, 14 Jul 20152.7096
Mon, 13 Jul 20152.7096
Sun, 12 Jul 20152.7096
Sat, 11 Jul 20152.7096
Fri, 10 Jul 20152.7096
Thu, 9 Jul 20152.7096
Wed, 8 Jul 20152.7096
Tue, 7 Jul 20152.7096
Mon, 6 Jul 20152.7096
Sun, 5 Jul 20152.7096
Sat, 4 Jul 20152.7096
Fri, 3 Jul 20152.7096
Thu, 2 Jul 20152.7096
Wed, 1 Jul 20152.7096
Tue, 30 Jun 20152.7195
Mon, 29 Jun 20152.7195
Sun, 28 Jun 20152.7195
Sat, 27 Jun 20152.7195
Fri, 26 Jun 20152.7195
Thu, 25 Jun 20152.7195
Wed, 24 Jun 20152.7195
Tue, 23 Jun 20152.7195
Mon, 22 Jun 20152.7195
Sun, 21 Jun 20152.7195
Sat, 20 Jun 20152.7195
Fri, 19 Jun 20152.7195
Thu, 18 Jun 20152.7195
Wed, 17 Jun 20152.7195
Tue, 16 Jun 20152.7195
Mon, 15 Jun 20152.7195
Sun, 14 Jun 20152.7195
Sat, 13 Jun 20152.7195
Fri, 12 Jun 20152.7195
Thu, 11 Jun 20152.7195
Wed, 10 Jun 20152.7195
Tue, 9 Jun 20152.7195
Mon, 8 Jun 20152.7195
Sun, 7 Jun 20152.7195
Sat, 6 Jun 20152.7195
Fri, 5 Jun 20152.7195
Thu, 4 Jun 20152.7195
Wed, 3 Jun 20152.7195
Tue, 2 Jun 20152.7195
Mon, 1 Jun 20152.7195
Sun, 31 May 20152.7265
Sat, 30 May 20152.7265
Fri, 29 May 20152.7265
Thu, 28 May 20152.7265
Wed, 27 May 20152.7265
Tue, 26 May 20152.7265
Mon, 25 May 20152.7265
Sun, 24 May 20152.7265
Sat, 23 May 20152.7265
Fri, 22 May 20152.7265
Thu, 21 May 20152.7265
Wed, 20 May 20152.7265
Tue, 19 May 20152.7265
Mon, 18 May 20152.7265
Sun, 17 May 20152.7265
Sat, 16 May 20152.7265
Fri, 15 May 20152.7265
Thu, 14 May 20152.7265
Wed, 13 May 20152.7265
Tue, 12 May 20152.7265
Mon, 11 May 20152.7265
Sun, 10 May 20152.7265
Sat, 9 May 20152.7265
Fri, 8 May 20152.7265
Thu, 7 May 20152.7265
Wed, 6 May 20152.7265
Tue, 5 May 20152.7265
Mon, 4 May 20152.7265
Sun, 3 May 20152.7265
Sat, 2 May 20152.7265
Fri, 1 May 20152.7265
Thu, 30 Apr 20153.0245
Wed, 29 Apr 20153.0245
Tue, 28 Apr 20153.0245
Mon, 27 Apr 20153.0245
Sun, 26 Apr 20153.0245
Sat, 25 Apr 20153.0245
Fri, 24 Apr 20153.0245
Thu, 23 Apr 20153.0245
Wed, 22 Apr 20153.0245
Tue, 21 Apr 20153.0245
Mon, 20 Apr 20153.0245
Sun, 19 Apr 20153.0245
Sat, 18 Apr 20153.0245
Fri, 17 Apr 20153.0245
Thu, 16 Apr 20153.0245
Wed, 15 Apr 20153.0245
Tue, 14 Apr 20153.0245
Mon, 13 Apr 20153.0245
Sun, 12 Apr 20153.0245
Sat, 11 Apr 20153.0245
Fri, 10 Apr 20153.0245
Thu, 9 Apr 20153.0245
Wed, 8 Apr 20153.0245
Tue, 7 Apr 20153.0245
Mon, 6 Apr 20153.0245
Sun, 5 Apr 20153.0245
Sat, 4 Apr 20153.0245
Fri, 3 Apr 20153.0245
Thu, 2 Apr 20153.0245
Wed, 1 Apr 20153.0245
Tue, 31 Mar 20153.5802
Mon, 30 Mar 20153.5802
Sun, 29 Mar 20153.5802
Sat, 28 Mar 20153.5802
Fri, 27 Mar 20153.5802
Thu, 26 Mar 20153.5802
Wed, 25 Mar 20153.5802
Tue, 24 Mar 20153.5802
Mon, 23 Mar 20153.5802
Sun, 22 Mar 20153.5802
Sat, 21 Mar 20153.5802
Fri, 20 Mar 20153.5802
Thu, 19 Mar 20153.5802
Wed, 18 Mar 20153.5802
Tue, 17 Mar 20153.5802
Mon, 16 Mar 20153.5802
Sun, 15 Mar 20153.5802
Sat, 14 Mar 20153.5802
Fri, 13 Mar 20153.5802
Thu, 12 Mar 20153.5802
Wed, 11 Mar 20153.5802
Tue, 10 Mar 20153.5802
Mon, 9 Mar 20153.5802
Sun, 8 Mar 20153.5802
Sat, 7 Mar 20153.5802
Fri, 6 Mar 20153.5802
Thu, 5 Mar 20153.5802
Wed, 4 Mar 20153.5802
Tue, 3 Mar 20153.5802
Mon, 2 Mar 20153.5802
Sun, 1 Mar 20153.5802
Sat, 28 Feb 20152.0841
Fri, 27 Feb 20152.0841
Thu, 26 Feb 20152.0841
Wed, 25 Feb 20152.0841
Tue, 24 Feb 20152.0841
Mon, 23 Feb 20152.0841
Sun, 22 Feb 20152.0841
Sat, 21 Feb 20152.0841
Fri, 20 Feb 20152.0841
Thu, 19 Feb 20152.0841
Wed, 18 Feb 20152.0841
Tue, 17 Feb 20152.0841
Mon, 16 Feb 20152.0841
Sun, 15 Feb 20152.0841
Sat, 14 Feb 20152.0841
Fri, 13 Feb 20152.0841
Thu, 12 Feb 20152.0841
Wed, 11 Feb 20152.0841
Tue, 10 Feb 20152.0841
Mon, 9 Feb 20152.0841
Sun, 8 Feb 20152.0841
Sat, 7 Feb 20152.0841
Fri, 6 Feb 20152.0841
Thu, 5 Feb 20152.0841
Wed, 4 Feb 20152.0841
Tue, 3 Feb 20152.0841
Mon, 2 Feb 20152.0841
Sun, 1 Feb 20152.0841
Sat, 31 Jan 20152.0324
Fri, 30 Jan 20152.0324
Thu, 29 Jan 20152.0324
Wed, 28 Jan 20152.0324
Tue, 27 Jan 20152.0324
Mon, 26 Jan 20152.0324
Sun, 25 Jan 20152.0324
Sat, 24 Jan 20152.0324
Fri, 23 Jan 20152.0324
Thu, 22 Jan 20152.0324
Wed, 21 Jan 20152.0324
Tue, 20 Jan 20152.0324
Mon, 19 Jan 20152.0324
Sun, 18 Jan 20152.0324
Sat, 17 Jan 20152.0324
Fri, 16 Jan 20152.0324
Thu, 15 Jan 20152.0324
Wed, 14 Jan 20152.0324
Tue, 13 Jan 20152.0324
Mon, 12 Jan 20152.0324
Sun, 11 Jan 20152.0324
Sat, 10 Jan 20152.0324
Fri, 9 Jan 20152.0324
Thu, 8 Jan 20152.0324
Wed, 7 Jan 20152.0324
Tue, 6 Jan 20152.0324
Mon, 5 Jan 20152.0324
Sun, 4 Jan 20152.0324
Sat, 3 Jan 20152.0324
Fri, 2 Jan 20152.0324
Thu, 1 Jan 20152.0324

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"