National Bank of Ukraine HKD rates in 2008

Average 1 HKD = 0.66377 UAH

The mean of all 366 publications in 2008, ranging from 0.62066 to 0.86963 UAH.

Every rate of 2008

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.86963
Tue, 30 Dec 2008	0.86963
Mon, 29 Dec 2008	0.86963
Sun, 28 Dec 2008	0.86963
Sat, 27 Dec 2008	0.86963
Fri, 26 Dec 2008	0.86963
Thu, 25 Dec 2008	0.86963
Wed, 24 Dec 2008	0.86963
Tue, 23 Dec 2008	0.86963
Mon, 22 Dec 2008	0.86963
Sun, 21 Dec 2008	0.86963
Sat, 20 Dec 2008	0.86963
Fri, 19 Dec 2008	0.86963
Thu, 18 Dec 2008	0.86963
Wed, 17 Dec 2008	0.86963
Tue, 16 Dec 2008	0.86963
Mon, 15 Dec 2008	0.86963
Sun, 14 Dec 2008	0.86963
Sat, 13 Dec 2008	0.86963
Fri, 12 Dec 2008	0.86963
Thu, 11 Dec 2008	0.86963
Wed, 10 Dec 2008	0.86963
Tue, 9 Dec 2008	0.86963
Mon, 8 Dec 2008	0.86963
Sun, 7 Dec 2008	0.86963
Sat, 6 Dec 2008	0.86963
Fri, 5 Dec 2008	0.86963
Thu, 4 Dec 2008	0.86963
Wed, 3 Dec 2008	0.86963
Tue, 2 Dec 2008	0.86963
Mon, 1 Dec 2008	0.86963
Sun, 30 Nov 2008	0.74305
Sat, 29 Nov 2008	0.74305
Fri, 28 Nov 2008	0.74305
Thu, 27 Nov 2008	0.74305
Wed, 26 Nov 2008	0.74305
Tue, 25 Nov 2008	0.74305
Mon, 24 Nov 2008	0.74305
Sun, 23 Nov 2008	0.74305
Sat, 22 Nov 2008	0.74305
Fri, 21 Nov 2008	0.74305
Thu, 20 Nov 2008	0.74305
Wed, 19 Nov 2008	0.74305
Tue, 18 Nov 2008	0.74305
Mon, 17 Nov 2008	0.74305
Sun, 16 Nov 2008	0.74305
Sat, 15 Nov 2008	0.74305
Fri, 14 Nov 2008	0.74305
Thu, 13 Nov 2008	0.74305
Wed, 12 Nov 2008	0.74305
Tue, 11 Nov 2008	0.74305
Mon, 10 Nov 2008	0.74305
Sun, 9 Nov 2008	0.74305
Sat, 8 Nov 2008	0.74305
Fri, 7 Nov 2008	0.74305
Thu, 6 Nov 2008	0.74305
Wed, 5 Nov 2008	0.74305
Tue, 4 Nov 2008	0.74305
Mon, 3 Nov 2008	0.74305
Sun, 2 Nov 2008	0.74305
Sat, 1 Nov 2008	0.74305
Fri, 31 Oct 2008	0.62606
Thu, 30 Oct 2008	0.62606
Wed, 29 Oct 2008	0.62606
Tue, 28 Oct 2008	0.62606
Mon, 27 Oct 2008	0.62606
Sun, 26 Oct 2008	0.62606
Sat, 25 Oct 2008	0.62606
Fri, 24 Oct 2008	0.62606
Thu, 23 Oct 2008	0.62606
Wed, 22 Oct 2008	0.62606
Tue, 21 Oct 2008	0.62606
Mon, 20 Oct 2008	0.62606
Sun, 19 Oct 2008	0.62606
Sat, 18 Oct 2008	0.62606
Fri, 17 Oct 2008	0.62606
Thu, 16 Oct 2008	0.62606
Wed, 15 Oct 2008	0.62606
Tue, 14 Oct 2008	0.62606
Mon, 13 Oct 2008	0.62606
Sun, 12 Oct 2008	0.62606
Sat, 11 Oct 2008	0.62606
Fri, 10 Oct 2008	0.62606
Thu, 9 Oct 2008	0.62606
Wed, 8 Oct 2008	0.62606
Tue, 7 Oct 2008	0.62606
Mon, 6 Oct 2008	0.62606
Sun, 5 Oct 2008	0.62606
Sat, 4 Oct 2008	0.62606
Fri, 3 Oct 2008	0.62606
Thu, 2 Oct 2008	0.62606
Wed, 1 Oct 2008	0.62606
Tue, 30 Sep 2008	0.62066
Mon, 29 Sep 2008	0.62066
Sun, 28 Sep 2008	0.62066
Sat, 27 Sep 2008	0.62066
Fri, 26 Sep 2008	0.62066
Thu, 25 Sep 2008	0.62066
Wed, 24 Sep 2008	0.62066
Tue, 23 Sep 2008	0.62066
Mon, 22 Sep 2008	0.62066
Sun, 21 Sep 2008	0.62066
Sat, 20 Sep 2008	0.62066
Fri, 19 Sep 2008	0.62066
Thu, 18 Sep 2008	0.62066
Wed, 17 Sep 2008	0.62066
Tue, 16 Sep 2008	0.62066
Mon, 15 Sep 2008	0.62066
Sun, 14 Sep 2008	0.62066
Sat, 13 Sep 2008	0.62066
Fri, 12 Sep 2008	0.62066
Thu, 11 Sep 2008	0.62066
Wed, 10 Sep 2008	0.62066
Tue, 9 Sep 2008	0.62066
Mon, 8 Sep 2008	0.62066
Sun, 7 Sep 2008	0.62066
Sat, 6 Sep 2008	0.62066
Fri, 5 Sep 2008	0.62066
Thu, 4 Sep 2008	0.62066
Wed, 3 Sep 2008	0.62066
Tue, 2 Sep 2008	0.62066
Mon, 1 Sep 2008	0.62066
Sun, 31 Aug 2008	0.62087
Sat, 30 Aug 2008	0.62087
Fri, 29 Aug 2008	0.62087
Thu, 28 Aug 2008	0.62087
Wed, 27 Aug 2008	0.62087
Tue, 26 Aug 2008	0.62087
Mon, 25 Aug 2008	0.62087
Sun, 24 Aug 2008	0.62087
Sat, 23 Aug 2008	0.62087
Fri, 22 Aug 2008	0.62087
Thu, 21 Aug 2008	0.62087
Wed, 20 Aug 2008	0.62087
Tue, 19 Aug 2008	0.62087
Mon, 18 Aug 2008	0.62087
Sun, 17 Aug 2008	0.62087
Sat, 16 Aug 2008	0.62087
Fri, 15 Aug 2008	0.62087
Thu, 14 Aug 2008	0.62087
Wed, 13 Aug 2008	0.62087
Tue, 12 Aug 2008	0.62087
Mon, 11 Aug 2008	0.62087
Sun, 10 Aug 2008	0.62087
Sat, 9 Aug 2008	0.62087
Fri, 8 Aug 2008	0.62087
Thu, 7 Aug 2008	0.62087
Wed, 6 Aug 2008	0.62087
Tue, 5 Aug 2008	0.62087
Mon, 4 Aug 2008	0.62087
Sun, 3 Aug 2008	0.62087
Sat, 2 Aug 2008	0.62087
Fri, 1 Aug 2008	0.62087
Thu, 31 Jul 2008	0.62127
Wed, 30 Jul 2008	0.62127
Tue, 29 Jul 2008	0.62127
Mon, 28 Jul 2008	0.62127
Sun, 27 Jul 2008	0.62127
Sat, 26 Jul 2008	0.62127
Fri, 25 Jul 2008	0.62127
Thu, 24 Jul 2008	0.62127
Wed, 23 Jul 2008	0.62127
Tue, 22 Jul 2008	0.62127
Mon, 21 Jul 2008	0.62127
Sun, 20 Jul 2008	0.62127
Sat, 19 Jul 2008	0.62127
Fri, 18 Jul 2008	0.62127
Thu, 17 Jul 2008	0.62127
Wed, 16 Jul 2008	0.62127
Tue, 15 Jul 2008	0.62127
Mon, 14 Jul 2008	0.62127
Sun, 13 Jul 2008	0.62127
Sat, 12 Jul 2008	0.62127
Fri, 11 Jul 2008	0.62127
Thu, 10 Jul 2008	0.62127
Wed, 9 Jul 2008	0.62127
Tue, 8 Jul 2008	0.62127
Mon, 7 Jul 2008	0.62127
Sun, 6 Jul 2008	0.62127
Sat, 5 Jul 2008	0.62127
Fri, 4 Jul 2008	0.62127
Thu, 3 Jul 2008	0.62127
Wed, 2 Jul 2008	0.62127
Tue, 1 Jul 2008	0.62127
Mon, 30 Jun 2008	0.62171
Sun, 29 Jun 2008	0.62171
Sat, 28 Jun 2008	0.62171
Fri, 27 Jun 2008	0.62171
Thu, 26 Jun 2008	0.62171
Wed, 25 Jun 2008	0.62171
Tue, 24 Jun 2008	0.62171
Mon, 23 Jun 2008	0.62171
Sun, 22 Jun 2008	0.62171
Sat, 21 Jun 2008	0.62171
Fri, 20 Jun 2008	0.62171
Thu, 19 Jun 2008	0.62171
Wed, 18 Jun 2008	0.62171
Tue, 17 Jun 2008	0.62171
Mon, 16 Jun 2008	0.62171
Sun, 15 Jun 2008	0.62171
Sat, 14 Jun 2008	0.62171
Fri, 13 Jun 2008	0.62171
Thu, 12 Jun 2008	0.62171
Wed, 11 Jun 2008	0.62171
Tue, 10 Jun 2008	0.62171
Mon, 9 Jun 2008	0.62171
Sun, 8 Jun 2008	0.62171
Sat, 7 Jun 2008	0.62171
Fri, 6 Jun 2008	0.62171
Thu, 5 Jun 2008	0.62171
Wed, 4 Jun 2008	0.62171
Tue, 3 Jun 2008	0.62171
Mon, 2 Jun 2008	0.62171
Sun, 1 Jun 2008	0.62171
Sat, 31 May 2008	0.64811
Fri, 30 May 2008	0.64811
Thu, 29 May 2008	0.64811
Wed, 28 May 2008	0.64811
Tue, 27 May 2008	0.64811
Mon, 26 May 2008	0.64811
Sun, 25 May 2008	0.64811
Sat, 24 May 2008	0.64811
Fri, 23 May 2008	0.64811
Thu, 22 May 2008	0.64811
Wed, 21 May 2008	0.64811
Tue, 20 May 2008	0.64811
Mon, 19 May 2008	0.64811
Sun, 18 May 2008	0.64811
Sat, 17 May 2008	0.64811
Fri, 16 May 2008	0.64811
Thu, 15 May 2008	0.64811
Wed, 14 May 2008	0.64811
Tue, 13 May 2008	0.64811
Mon, 12 May 2008	0.64811
Sun, 11 May 2008	0.64811
Sat, 10 May 2008	0.64811
Fri, 9 May 2008	0.64811
Thu, 8 May 2008	0.64811
Wed, 7 May 2008	0.64811
Tue, 6 May 2008	0.64811
Mon, 5 May 2008	0.64811
Sun, 4 May 2008	0.64811
Sat, 3 May 2008	0.64811
Fri, 2 May 2008	0.64811
Thu, 1 May 2008	0.64811
Wed, 30 Apr 2008	0.64891
Tue, 29 Apr 2008	0.64891
Mon, 28 Apr 2008	0.64891
Sun, 27 Apr 2008	0.64891
Sat, 26 Apr 2008	0.64891
Fri, 25 Apr 2008	0.64891
Thu, 24 Apr 2008	0.64891
Wed, 23 Apr 2008	0.64891
Tue, 22 Apr 2008	0.64891
Mon, 21 Apr 2008	0.64891
Sun, 20 Apr 2008	0.64891
Sat, 19 Apr 2008	0.64891
Fri, 18 Apr 2008	0.64891
Thu, 17 Apr 2008	0.64891
Wed, 16 Apr 2008	0.64891
Tue, 15 Apr 2008	0.64891
Mon, 14 Apr 2008	0.64891
Sun, 13 Apr 2008	0.64891
Sat, 12 Apr 2008	0.64891
Fri, 11 Apr 2008	0.64891
Thu, 10 Apr 2008	0.64891
Wed, 9 Apr 2008	0.64891
Tue, 8 Apr 2008	0.64891
Mon, 7 Apr 2008	0.64891
Sun, 6 Apr 2008	0.64891
Sat, 5 Apr 2008	0.64891
Fri, 4 Apr 2008	0.64891
Thu, 3 Apr 2008	0.64891
Wed, 2 Apr 2008	0.64891
Tue, 1 Apr 2008	0.64891
Mon, 31 Mar 2008	0.64863
Sun, 30 Mar 2008	0.64863
Sat, 29 Mar 2008	0.64863
Fri, 28 Mar 2008	0.64863
Thu, 27 Mar 2008	0.64863
Wed, 26 Mar 2008	0.64863
Tue, 25 Mar 2008	0.64863
Mon, 24 Mar 2008	0.64863
Sun, 23 Mar 2008	0.64863
Sat, 22 Mar 2008	0.64863
Fri, 21 Mar 2008	0.64863
Thu, 20 Mar 2008	0.64863
Wed, 19 Mar 2008	0.64863
Tue, 18 Mar 2008	0.64863
Mon, 17 Mar 2008	0.64863
Sun, 16 Mar 2008	0.64863
Sat, 15 Mar 2008	0.64863
Fri, 14 Mar 2008	0.64863
Thu, 13 Mar 2008	0.64863
Wed, 12 Mar 2008	0.64863
Tue, 11 Mar 2008	0.64863
Mon, 10 Mar 2008	0.64863
Sun, 9 Mar 2008	0.64863
Sat, 8 Mar 2008	0.64863
Fri, 7 Mar 2008	0.64863
Thu, 6 Mar 2008	0.64863
Wed, 5 Mar 2008	0.64863
Tue, 4 Mar 2008	0.64863
Mon, 3 Mar 2008	0.64863
Sun, 2 Mar 2008	0.64863
Sat, 1 Mar 2008	0.64863
Fri, 29 Feb 2008	0.64725
Thu, 28 Feb 2008	0.64725
Wed, 27 Feb 2008	0.64725
Tue, 26 Feb 2008	0.64725
Mon, 25 Feb 2008	0.64725
Sun, 24 Feb 2008	0.64725
Sat, 23 Feb 2008	0.64725
Fri, 22 Feb 2008	0.64725
Thu, 21 Feb 2008	0.64725
Wed, 20 Feb 2008	0.64725
Tue, 19 Feb 2008	0.64725
Mon, 18 Feb 2008	0.64725
Sun, 17 Feb 2008	0.64725
Sat, 16 Feb 2008	0.64725
Fri, 15 Feb 2008	0.64725
Thu, 14 Feb 2008	0.64725
Wed, 13 Feb 2008	0.64725
Tue, 12 Feb 2008	0.64725
Mon, 11 Feb 2008	0.64725
Sun, 10 Feb 2008	0.64725
Sat, 9 Feb 2008	0.64725
Fri, 8 Feb 2008	0.64725
Thu, 7 Feb 2008	0.64725
Wed, 6 Feb 2008	0.64725
Tue, 5 Feb 2008	0.64725
Mon, 4 Feb 2008	0.64725
Sun, 3 Feb 2008	0.64725
Sat, 2 Feb 2008	0.64725
Fri, 1 Feb 2008	0.64725
Thu, 31 Jan 2008	0.64731
Wed, 30 Jan 2008	0.64731
Tue, 29 Jan 2008	0.64731
Mon, 28 Jan 2008	0.64731
Sun, 27 Jan 2008	0.64731
Sat, 26 Jan 2008	0.64731
Fri, 25 Jan 2008	0.64731
Thu, 24 Jan 2008	0.64731
Wed, 23 Jan 2008	0.64731
Tue, 22 Jan 2008	0.64731
Mon, 21 Jan 2008	0.64731
Sun, 20 Jan 2008	0.64731
Sat, 19 Jan 2008	0.64731
Fri, 18 Jan 2008	0.64731
Thu, 17 Jan 2008	0.64731
Wed, 16 Jan 2008	0.64731
Tue, 15 Jan 2008	0.64731
Mon, 14 Jan 2008	0.64731
Sun, 13 Jan 2008	0.64731
Sat, 12 Jan 2008	0.64731
Fri, 11 Jan 2008	0.64731
Thu, 10 Jan 2008	0.64731
Wed, 9 Jan 2008	0.64731
Tue, 8 Jan 2008	0.64731
Mon, 7 Jan 2008	0.64731
Sun, 6 Jan 2008	0.64731
Sat, 5 Jan 2008	0.64731
Fri, 4 Jan 2008	0.64731
Thu, 3 Jan 2008	0.64731
Wed, 2 Jan 2008	0.64731
Tue, 1 Jan 2008	0.64731

Monthly averages

January		0.64731
February		0.64725
March		0.64863
April		0.64891
May		0.64811
June		0.62171
July		0.62127
August		0.62087
September		0.62066
October		0.62606
November		0.74305
December		0.86963

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"