1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2012

National Bank of Ukraine HKD rates in 2012

Average 1 HKD = 1.0300 UAH

The mean of all 366 publications in 2012, ranging from 1.0273 to 1.0314 UAH.

1.0281.03Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.0314
Sun, 30 Dec 20121.0314
Sat, 29 Dec 20121.0314
Fri, 28 Dec 20121.0314
Thu, 27 Dec 20121.0314
Wed, 26 Dec 20121.0314
Tue, 25 Dec 20121.0314
Mon, 24 Dec 20121.0314
Sun, 23 Dec 20121.0314
Sat, 22 Dec 20121.0314
Fri, 21 Dec 20121.0314
Thu, 20 Dec 20121.0314
Wed, 19 Dec 20121.0314
Tue, 18 Dec 20121.0314
Mon, 17 Dec 20121.0314
Sun, 16 Dec 20121.0314
Sat, 15 Dec 20121.0314
Fri, 14 Dec 20121.0314
Thu, 13 Dec 20121.0314
Wed, 12 Dec 20121.0314
Tue, 11 Dec 20121.0314
Mon, 10 Dec 20121.0314
Sun, 9 Dec 20121.0314
Sat, 8 Dec 20121.0314
Fri, 7 Dec 20121.0314
Thu, 6 Dec 20121.0314
Wed, 5 Dec 20121.0314
Tue, 4 Dec 20121.0314
Mon, 3 Dec 20121.0314
Sun, 2 Dec 20121.0314
Sat, 1 Dec 20121.0314
Fri, 30 Nov 20121.0313
Thu, 29 Nov 20121.0313
Wed, 28 Nov 20121.0313
Tue, 27 Nov 20121.0313
Mon, 26 Nov 20121.0313
Sun, 25 Nov 20121.0313
Sat, 24 Nov 20121.0313
Fri, 23 Nov 20121.0313
Thu, 22 Nov 20121.0313
Wed, 21 Nov 20121.0313
Tue, 20 Nov 20121.0313
Mon, 19 Nov 20121.0313
Sun, 18 Nov 20121.0313
Sat, 17 Nov 20121.0313
Fri, 16 Nov 20121.0313
Thu, 15 Nov 20121.0313
Wed, 14 Nov 20121.0313
Tue, 13 Nov 20121.0313
Mon, 12 Nov 20121.0313
Sun, 11 Nov 20121.0313
Sat, 10 Nov 20121.0313
Fri, 9 Nov 20121.0313
Thu, 8 Nov 20121.0313
Wed, 7 Nov 20121.0313
Tue, 6 Nov 20121.0313
Mon, 5 Nov 20121.0313
Sun, 4 Nov 20121.0313
Sat, 3 Nov 20121.0313
Fri, 2 Nov 20121.0313
Thu, 1 Nov 20121.0313
Wed, 31 Oct 20121.0309
Tue, 30 Oct 20121.0309
Mon, 29 Oct 20121.0309
Sun, 28 Oct 20121.0309
Sat, 27 Oct 20121.0309
Fri, 26 Oct 20121.0309
Thu, 25 Oct 20121.0309
Wed, 24 Oct 20121.0309
Tue, 23 Oct 20121.0309
Mon, 22 Oct 20121.0309
Sun, 21 Oct 20121.0309
Sat, 20 Oct 20121.0309
Fri, 19 Oct 20121.0309
Thu, 18 Oct 20121.0309
Wed, 17 Oct 20121.0309
Tue, 16 Oct 20121.0309
Mon, 15 Oct 20121.0309
Sun, 14 Oct 20121.0309
Sat, 13 Oct 20121.0309
Fri, 12 Oct 20121.0309
Thu, 11 Oct 20121.0309
Wed, 10 Oct 20121.0309
Tue, 9 Oct 20121.0309
Mon, 8 Oct 20121.0309
Sun, 7 Oct 20121.0309
Sat, 6 Oct 20121.0309
Fri, 5 Oct 20121.0309
Thu, 4 Oct 20121.0309
Wed, 3 Oct 20121.0309
Tue, 2 Oct 20121.0309
Mon, 1 Oct 20121.0309
Sun, 30 Sep 20121.0305
Sat, 29 Sep 20121.0305
Fri, 28 Sep 20121.0305
Thu, 27 Sep 20121.0305
Wed, 26 Sep 20121.0305
Tue, 25 Sep 20121.0305
Mon, 24 Sep 20121.0305
Sun, 23 Sep 20121.0305
Sat, 22 Sep 20121.0305
Fri, 21 Sep 20121.0305
Thu, 20 Sep 20121.0305
Wed, 19 Sep 20121.0305
Tue, 18 Sep 20121.0305
Mon, 17 Sep 20121.0305
Sun, 16 Sep 20121.0305
Sat, 15 Sep 20121.0305
Fri, 14 Sep 20121.0305
Thu, 13 Sep 20121.0305
Wed, 12 Sep 20121.0305
Tue, 11 Sep 20121.0305
Mon, 10 Sep 20121.0305
Sun, 9 Sep 20121.0305
Sat, 8 Sep 20121.0305
Fri, 7 Sep 20121.0305
Thu, 6 Sep 20121.0305
Wed, 5 Sep 20121.0305
Tue, 4 Sep 20121.0305
Mon, 3 Sep 20121.0305
Sun, 2 Sep 20121.0305
Sat, 1 Sep 20121.0305
Fri, 31 Aug 20121.0307
Thu, 30 Aug 20121.0307
Wed, 29 Aug 20121.0307
Tue, 28 Aug 20121.0307
Mon, 27 Aug 20121.0307
Sun, 26 Aug 20121.0307
Sat, 25 Aug 20121.0307
Fri, 24 Aug 20121.0307
Thu, 23 Aug 20121.0307
Wed, 22 Aug 20121.0307
Tue, 21 Aug 20121.0307
Mon, 20 Aug 20121.0307
Sun, 19 Aug 20121.0307
Sat, 18 Aug 20121.0307
Fri, 17 Aug 20121.0307
Thu, 16 Aug 20121.0307
Wed, 15 Aug 20121.0307
Tue, 14 Aug 20121.0307
Mon, 13 Aug 20121.0307
Sun, 12 Aug 20121.0307
Sat, 11 Aug 20121.0307
Fri, 10 Aug 20121.0307
Thu, 9 Aug 20121.0307
Wed, 8 Aug 20121.0307
Tue, 7 Aug 20121.0307
Mon, 6 Aug 20121.0307
Sun, 5 Aug 20121.0307
Sat, 4 Aug 20121.0307
Fri, 3 Aug 20121.0307
Thu, 2 Aug 20121.0307
Wed, 1 Aug 20121.0307
Tue, 31 Jul 20121.0300
Mon, 30 Jul 20121.0300
Sun, 29 Jul 20121.0300
Sat, 28 Jul 20121.0300
Fri, 27 Jul 20121.0300
Thu, 26 Jul 20121.0300
Wed, 25 Jul 20121.0300
Tue, 24 Jul 20121.0300
Mon, 23 Jul 20121.0300
Sun, 22 Jul 20121.0300
Sat, 21 Jul 20121.0300
Fri, 20 Jul 20121.0300
Thu, 19 Jul 20121.0300
Wed, 18 Jul 20121.0300
Tue, 17 Jul 20121.0300
Mon, 16 Jul 20121.0300
Sun, 15 Jul 20121.0300
Sat, 14 Jul 20121.0300
Fri, 13 Jul 20121.0300
Thu, 12 Jul 20121.0300
Wed, 11 Jul 20121.0300
Tue, 10 Jul 20121.0300
Mon, 9 Jul 20121.0300
Sun, 8 Jul 20121.0300
Sat, 7 Jul 20121.0300
Fri, 6 Jul 20121.0300
Thu, 5 Jul 20121.0300
Wed, 4 Jul 20121.0300
Tue, 3 Jul 20121.0300
Mon, 2 Jul 20121.0300
Sun, 1 Jul 20121.0300
Sat, 30 Jun 20121.0296
Fri, 29 Jun 20121.0296
Thu, 28 Jun 20121.0296
Wed, 27 Jun 20121.0296
Tue, 26 Jun 20121.0296
Mon, 25 Jun 20121.0296
Sun, 24 Jun 20121.0296
Sat, 23 Jun 20121.0296
Fri, 22 Jun 20121.0296
Thu, 21 Jun 20121.0296
Wed, 20 Jun 20121.0296
Tue, 19 Jun 20121.0296
Mon, 18 Jun 20121.0296
Sun, 17 Jun 20121.0296
Sat, 16 Jun 20121.0296
Fri, 15 Jun 20121.0296
Thu, 14 Jun 20121.0296
Wed, 13 Jun 20121.0296
Tue, 12 Jun 20121.0296
Mon, 11 Jun 20121.0296
Sun, 10 Jun 20121.0296
Sat, 9 Jun 20121.0296
Fri, 8 Jun 20121.0296
Thu, 7 Jun 20121.0296
Wed, 6 Jun 20121.0296
Tue, 5 Jun 20121.0296
Mon, 4 Jun 20121.0296
Sun, 3 Jun 20121.0296
Sat, 2 Jun 20121.0296
Fri, 1 Jun 20121.0296
Thu, 31 May 20121.0297
Wed, 30 May 20121.0297
Tue, 29 May 20121.0297
Mon, 28 May 20121.0297
Sun, 27 May 20121.0297
Sat, 26 May 20121.0297
Fri, 25 May 20121.0297
Thu, 24 May 20121.0297
Wed, 23 May 20121.0297
Tue, 22 May 20121.0297
Mon, 21 May 20121.0297
Sun, 20 May 20121.0297
Sat, 19 May 20121.0297
Fri, 18 May 20121.0297
Thu, 17 May 20121.0297
Wed, 16 May 20121.0297
Tue, 15 May 20121.0297
Mon, 14 May 20121.0297
Sun, 13 May 20121.0297
Sat, 12 May 20121.0297
Fri, 11 May 20121.0297
Thu, 10 May 20121.0297
Wed, 9 May 20121.0297
Tue, 8 May 20121.0297
Mon, 7 May 20121.0297
Sun, 6 May 20121.0297
Sat, 5 May 20121.0297
Fri, 4 May 20121.0297
Thu, 3 May 20121.0297
Wed, 2 May 20121.0297
Tue, 1 May 20121.0297
Mon, 30 Apr 20121.0286
Sun, 29 Apr 20121.0286
Sat, 28 Apr 20121.0286
Fri, 27 Apr 20121.0286
Thu, 26 Apr 20121.0286
Wed, 25 Apr 20121.0286
Tue, 24 Apr 20121.0286
Mon, 23 Apr 20121.0286
Sun, 22 Apr 20121.0286
Sat, 21 Apr 20121.0286
Fri, 20 Apr 20121.0286
Thu, 19 Apr 20121.0286
Wed, 18 Apr 20121.0286
Tue, 17 Apr 20121.0286
Mon, 16 Apr 20121.0286
Sun, 15 Apr 20121.0286
Sat, 14 Apr 20121.0286
Fri, 13 Apr 20121.0286
Thu, 12 Apr 20121.0286
Wed, 11 Apr 20121.0286
Tue, 10 Apr 20121.0286
Mon, 9 Apr 20121.0286
Sun, 8 Apr 20121.0286
Sat, 7 Apr 20121.0286
Fri, 6 Apr 20121.0286
Thu, 5 Apr 20121.0286
Wed, 4 Apr 20121.0286
Tue, 3 Apr 20121.0286
Mon, 2 Apr 20121.0286
Sun, 1 Apr 20121.0286
Sat, 31 Mar 20121.0299
Fri, 30 Mar 20121.0299
Thu, 29 Mar 20121.0299
Wed, 28 Mar 20121.0299
Tue, 27 Mar 20121.0299
Mon, 26 Mar 20121.0299
Sun, 25 Mar 20121.0299
Sat, 24 Mar 20121.0299
Fri, 23 Mar 20121.0299
Thu, 22 Mar 20121.0299
Wed, 21 Mar 20121.0299
Tue, 20 Mar 20121.0299
Mon, 19 Mar 20121.0299
Sun, 18 Mar 20121.0299
Sat, 17 Mar 20121.0299
Fri, 16 Mar 20121.0299
Thu, 15 Mar 20121.0299
Wed, 14 Mar 20121.0299
Tue, 13 Mar 20121.0299
Mon, 12 Mar 20121.0299
Sun, 11 Mar 20121.0299
Sat, 10 Mar 20121.0299
Fri, 9 Mar 20121.0299
Thu, 8 Mar 20121.0299
Wed, 7 Mar 20121.0299
Tue, 6 Mar 20121.0299
Mon, 5 Mar 20121.0299
Sun, 4 Mar 20121.0299
Sat, 3 Mar 20121.0299
Fri, 2 Mar 20121.0299
Thu, 1 Mar 20121.0299
Wed, 29 Feb 20121.0299
Tue, 28 Feb 20121.0299
Mon, 27 Feb 20121.0299
Sun, 26 Feb 20121.0299
Sat, 25 Feb 20121.0299
Fri, 24 Feb 20121.0299
Thu, 23 Feb 20121.0299
Wed, 22 Feb 20121.0299
Tue, 21 Feb 20121.0299
Mon, 20 Feb 20121.0299
Sun, 19 Feb 20121.0299
Sat, 18 Feb 20121.0299
Fri, 17 Feb 20121.0299
Thu, 16 Feb 20121.0299
Wed, 15 Feb 20121.0299
Tue, 14 Feb 20121.0299
Mon, 13 Feb 20121.0299
Sun, 12 Feb 20121.0299
Sat, 11 Feb 20121.0299
Fri, 10 Feb 20121.0299
Thu, 9 Feb 20121.0299
Wed, 8 Feb 20121.0299
Tue, 7 Feb 20121.0299
Mon, 6 Feb 20121.0299
Sun, 5 Feb 20121.0299
Sat, 4 Feb 20121.0299
Fri, 3 Feb 20121.0299
Thu, 2 Feb 20121.0299
Wed, 1 Feb 20121.0299
Tue, 31 Jan 20121.0273
Mon, 30 Jan 20121.0273
Sun, 29 Jan 20121.0273
Sat, 28 Jan 20121.0273
Fri, 27 Jan 20121.0273
Thu, 26 Jan 20121.0273
Wed, 25 Jan 20121.0273
Tue, 24 Jan 20121.0273
Mon, 23 Jan 20121.0273
Sun, 22 Jan 20121.0273
Sat, 21 Jan 20121.0273
Fri, 20 Jan 20121.0273
Thu, 19 Jan 20121.0273
Wed, 18 Jan 20121.0273
Tue, 17 Jan 20121.0273
Mon, 16 Jan 20121.0273
Sun, 15 Jan 20121.0273
Sat, 14 Jan 20121.0273
Fri, 13 Jan 20121.0273
Thu, 12 Jan 20121.0273
Wed, 11 Jan 20121.0273
Tue, 10 Jan 20121.0273
Mon, 9 Jan 20121.0273
Sun, 8 Jan 20121.0273
Sat, 7 Jan 20121.0273
Fri, 6 Jan 20121.0273
Thu, 5 Jan 20121.0273
Wed, 4 Jan 20121.0273
Tue, 3 Jan 20121.0273
Mon, 2 Jan 20121.0273
Sun, 1 Jan 20121.0273

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"