1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2023

National Bank of Ukraine HKD rates in 2023

Average 1 HKD = 4.6717 UAH

The mean of all 365 publications in 2023, ranging from 4.6076 to 4.8590 UAH.

4.604.704.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20234.8590
Sat, 30 Dec 20234.8590
Fri, 29 Dec 20234.8590
Thu, 28 Dec 20234.8173
Wed, 27 Dec 20234.7848
Tue, 26 Dec 20234.8047
Mon, 25 Dec 20234.8074
Sun, 24 Dec 20234.8137
Sat, 23 Dec 20234.8137
Fri, 22 Dec 20234.8137
Thu, 21 Dec 20234.8101
Wed, 20 Dec 20234.7849
Tue, 19 Dec 20234.7697
Mon, 18 Dec 20234.7429
Sun, 17 Dec 20234.7377
Sat, 16 Dec 20234.7377
Fri, 15 Dec 20234.7377
Thu, 14 Dec 20234.7383
Wed, 13 Dec 20234.7359
Tue, 12 Dec 20234.7236
Mon, 11 Dec 20234.7032
Sun, 10 Dec 20234.6926
Sat, 9 Dec 20234.6926
Fri, 8 Dec 20234.6926
Thu, 7 Dec 20234.6980
Wed, 6 Dec 20234.6895
Tue, 5 Dec 20234.6757
Mon, 4 Dec 20234.6663
Sun, 3 Dec 20234.6541
Sat, 2 Dec 20234.6541
Fri, 1 Dec 20234.6541
Thu, 30 Nov 20234.6619
Wed, 29 Nov 20234.6640
Tue, 28 Nov 20234.6491
Mon, 27 Nov 20234.6247
Sun, 26 Nov 20234.6183
Sat, 25 Nov 20234.6183
Fri, 24 Nov 20234.6183
Thu, 23 Nov 20234.6265
Wed, 22 Nov 20234.6233
Tue, 21 Nov 20234.6257
Mon, 20 Nov 20234.6341
Sun, 19 Nov 20234.6461
Sat, 18 Nov 20234.6461
Fri, 17 Nov 20234.6461
Thu, 16 Nov 20234.6449
Wed, 15 Nov 20234.6497
Tue, 14 Nov 20234.6314
Mon, 13 Nov 20234.6195
Sun, 12 Nov 20234.6139
Sat, 11 Nov 20234.6139
Fri, 10 Nov 20234.6139
Thu, 9 Nov 20234.6109
Wed, 8 Nov 20234.6087
Tue, 7 Nov 20234.6076
Mon, 6 Nov 20234.6223
Sun, 5 Nov 20234.6346
Sat, 4 Nov 20234.6346
Fri, 3 Nov 20234.6346
Thu, 2 Nov 20234.6353
Wed, 1 Nov 20234.6375
Tue, 31 Oct 20234.6499
Mon, 30 Oct 20234.6574
Sun, 29 Oct 20234.6676
Sat, 28 Oct 20234.6676
Fri, 27 Oct 20234.6676
Thu, 26 Oct 20234.6702
Wed, 25 Oct 20234.6760
Tue, 24 Oct 20234.6713
Mon, 23 Oct 20234.6710
Sun, 22 Oct 20234.6784
Sat, 21 Oct 20234.6784
Fri, 20 Oct 20234.6784
Thu, 19 Oct 20234.6715
Wed, 18 Oct 20234.6594
Tue, 17 Oct 20234.6473
Mon, 16 Oct 20234.6478
Sun, 15 Oct 20234.6531
Sat, 14 Oct 20234.6531
Fri, 13 Oct 20234.6531
Thu, 12 Oct 20234.6599
Wed, 11 Oct 20234.6684
Tue, 10 Oct 20234.6682
Mon, 9 Oct 20234.6709
Sun, 8 Oct 20234.6774
Sat, 7 Oct 20234.6774
Fri, 6 Oct 20234.6774
Thu, 5 Oct 20234.6746
Wed, 4 Oct 20234.6722
Tue, 3 Oct 20234.6689
Mon, 2 Oct 20234.6699
Sun, 1 Oct 20234.6720
Sat, 30 Sep 20234.6720
Fri, 29 Sep 20234.6720
Thu, 28 Sep 20234.6759
Wed, 27 Sep 20234.6760
Tue, 26 Sep 20234.6777
Mon, 25 Sep 20234.6761
Sun, 24 Sep 20234.6754
Sat, 23 Sep 20234.6754
Fri, 22 Sep 20234.6754
Thu, 21 Sep 20234.6743
Wed, 20 Sep 20234.6774
Tue, 19 Sep 20234.6762
Mon, 18 Sep 20234.6723
Sun, 17 Sep 20234.6715
Sat, 16 Sep 20234.6715
Fri, 15 Sep 20234.6715
Thu, 14 Sep 20234.6735
Wed, 13 Sep 20234.6704
Tue, 12 Sep 20234.6687
Mon, 11 Sep 20234.6647
Sun, 10 Sep 20234.6646
Sat, 9 Sep 20234.6646
Fri, 8 Sep 20234.6646
Thu, 7 Sep 20234.6631
Wed, 6 Sep 20234.6642
Tue, 5 Sep 20234.6675
Mon, 4 Sep 20234.6614
Sun, 3 Sep 20234.6619
Sat, 2 Sep 20234.6619
Fri, 1 Sep 20234.6619
Thu, 31 Aug 20234.6600
Wed, 30 Aug 20234.6603
Tue, 29 Aug 20234.6614
Mon, 28 Aug 20234.6623
Sun, 27 Aug 20234.6631
Sat, 26 Aug 20234.6631
Fri, 25 Aug 20234.6631
Thu, 24 Aug 20234.6643
Wed, 23 Aug 20234.6657
Tue, 22 Aug 20234.6661
Mon, 21 Aug 20234.6694
Sun, 20 Aug 20234.6716
Sat, 19 Aug 20234.6716
Fri, 18 Aug 20234.6716
Thu, 17 Aug 20234.6706
Wed, 16 Aug 20234.6741
Tue, 15 Aug 20234.6771
Mon, 14 Aug 20234.6786
Sun, 13 Aug 20234.6783
Sat, 12 Aug 20234.6783
Fri, 11 Aug 20234.6783
Thu, 10 Aug 20234.6766
Wed, 9 Aug 20234.6813
Tue, 8 Aug 20234.6844
Mon, 7 Aug 20234.6825
Sun, 6 Aug 20234.6847
Sat, 5 Aug 20234.6847
Fri, 4 Aug 20234.6847
Thu, 3 Aug 20234.6888
Wed, 2 Aug 20234.6916
Tue, 1 Aug 20234.6889
Mon, 31 Jul 20234.6894
Sun, 30 Jul 20234.6876
Sat, 29 Jul 20234.6876
Fri, 28 Jul 20234.6876
Thu, 27 Jul 20234.6856
Wed, 26 Jul 20234.6809
Tue, 25 Jul 20234.6808
Mon, 24 Jul 20234.6782
Sun, 23 Jul 20234.6814
Sat, 22 Jul 20234.6814
Fri, 21 Jul 20234.6814
Thu, 20 Jul 20234.6836
Wed, 19 Jul 20234.6813
Tue, 18 Jul 20234.6799
Mon, 17 Jul 20234.6792
Sun, 16 Jul 20234.6742
Sat, 15 Jul 20234.6742
Fri, 14 Jul 20234.6742
Thu, 13 Jul 20234.6720
Wed, 12 Jul 20234.6714
Tue, 11 Jul 20234.6707
Mon, 10 Jul 20234.6716
Sun, 9 Jul 20234.6759
Sat, 8 Jul 20234.6759
Fri, 7 Jul 20234.6759
Thu, 6 Jul 20234.6746
Wed, 5 Jul 20234.6700
Tue, 4 Jul 20234.6670
Mon, 3 Jul 20234.6662
Sun, 2 Jul 20234.6666
Sat, 1 Jul 20234.6666
Fri, 30 Jun 20234.6666
Thu, 29 Jun 20234.6691
Wed, 28 Jun 20234.6684
Tue, 27 Jun 20234.6707
Mon, 26 Jun 20234.6707
Sun, 25 Jun 20234.6718
Sat, 24 Jun 20234.6718
Fri, 23 Jun 20234.6718
Thu, 22 Jun 20234.6714
Wed, 21 Jun 20234.6728
Tue, 20 Jun 20234.6780
Mon, 19 Jun 20234.6737
Sun, 18 Jun 20234.6732
Sat, 17 Jun 20234.6732
Fri, 16 Jun 20234.6732
Thu, 15 Jun 20234.6696
Wed, 14 Jun 20234.6681
Tue, 13 Jun 20234.6683
Mon, 12 Jun 20234.6656
Sun, 11 Jun 20234.6667
Sat, 10 Jun 20234.6667
Fri, 9 Jun 20234.6667
Thu, 8 Jun 20234.6636
Wed, 7 Jun 20234.6629
Tue, 6 Jun 20234.6658
Mon, 5 Jun 20234.6664
Sun, 4 Jun 20234.6687
Sat, 3 Jun 20234.6687
Fri, 2 Jun 20234.6687
Thu, 1 Jun 20234.6681
Wed, 31 May 20234.6684
Tue, 30 May 20234.6701
Mon, 29 May 20234.6675
Sun, 28 May 20234.6688
Sat, 27 May 20234.6688
Fri, 26 May 20234.6688
Thu, 25 May 20234.6695
Wed, 24 May 20234.6659
Tue, 23 May 20234.6728
Mon, 22 May 20234.6779
Sun, 21 May 20234.6718
Sat, 20 May 20234.6718
Fri, 19 May 20234.6718
Thu, 18 May 20234.6705
Wed, 17 May 20234.6652
Tue, 16 May 20234.6653
Mon, 15 May 20234.6628
Sun, 14 May 20234.6656
Sat, 13 May 20234.6656
Fri, 12 May 20234.6656
Thu, 11 May 20234.6700
Wed, 10 May 20234.6635
Tue, 9 May 20234.6597
Mon, 8 May 20234.6598
Sun, 7 May 20234.6594
Sat, 6 May 20234.6594
Fri, 5 May 20234.6594
Thu, 4 May 20234.6584
Wed, 3 May 20234.6584
Tue, 2 May 20234.6585
Mon, 1 May 20234.6585
Sun, 30 Apr 20234.6584
Sat, 29 Apr 20234.6584
Fri, 28 Apr 20234.6584
Thu, 27 Apr 20234.6585
Wed, 26 Apr 20234.6585
Tue, 25 Apr 20234.6594
Mon, 24 Apr 20234.6598
Sun, 23 Apr 20234.6587
Sat, 22 Apr 20234.6587
Fri, 21 Apr 20234.6587
Thu, 20 Apr 20234.6588
Wed, 19 Apr 20234.6585
Tue, 18 Apr 20234.6584
Mon, 17 Apr 20234.6585
Sun, 16 Apr 20234.6584
Sat, 15 Apr 20234.6584
Fri, 14 Apr 20234.6584
Thu, 13 Apr 20234.6584
Wed, 12 Apr 20234.6584
Tue, 11 Apr 20234.6584
Mon, 10 Apr 20234.6407
Sun, 9 Apr 20234.6584
Sat, 8 Apr 20234.6584
Fri, 7 Apr 20234.6584
Thu, 6 Apr 20234.6585
Wed, 5 Apr 20234.6585
Tue, 4 Apr 20234.6584
Mon, 3 Apr 20234.6585
Sun, 2 Apr 20234.6584
Sat, 1 Apr 20234.6584
Fri, 31 Mar 20234.6584
Thu, 30 Mar 20234.6585
Wed, 29 Mar 20234.6585
Tue, 28 Mar 20234.6585
Mon, 27 Mar 20234.6586
Sun, 26 Mar 20234.6587
Sat, 25 Mar 20234.6587
Fri, 24 Mar 20234.6587
Thu, 23 Mar 20234.6595
Wed, 22 Mar 20234.6610
Tue, 21 Mar 20234.6635
Mon, 20 Mar 20234.6585
Sun, 19 Mar 20234.6585
Sat, 18 Mar 20234.6585
Fri, 17 Mar 20234.6585
Thu, 16 Mar 20234.6594
Wed, 15 Mar 20234.6607
Tue, 14 Mar 20234.6638
Mon, 13 Mar 20234.6585
Sun, 12 Mar 20234.6584
Sat, 11 Mar 20234.6584
Fri, 10 Mar 20234.6584
Thu, 9 Mar 20234.6584
Wed, 8 Mar 20234.6585
Tue, 7 Mar 20234.6586
Mon, 6 Mar 20234.6586
Sun, 5 Mar 20234.6587
Sat, 4 Mar 20234.6587
Fri, 3 Mar 20234.6587
Thu, 2 Mar 20234.6586
Wed, 1 Mar 20234.6588
Tue, 28 Feb 20234.6599
Mon, 27 Feb 20234.6593
Sun, 26 Feb 20234.6609
Sat, 25 Feb 20234.6609
Fri, 24 Feb 20234.6609
Thu, 23 Feb 20234.6607
Wed, 22 Feb 20234.6622
Tue, 21 Feb 20234.6678
Mon, 20 Feb 20234.6616
Sun, 19 Feb 20234.6590
Sat, 18 Feb 20234.6590
Fri, 17 Feb 20234.6590
Thu, 16 Feb 20234.6591
Wed, 15 Feb 20234.6585
Tue, 14 Feb 20234.6584
Mon, 13 Feb 20234.6585
Sun, 12 Feb 20234.6585
Sat, 11 Feb 20234.6585
Fri, 10 Feb 20234.6585
Thu, 9 Feb 20234.6587
Wed, 8 Feb 20234.6595
Tue, 7 Feb 20234.6612
Mon, 6 Feb 20234.6613
Sun, 5 Feb 20234.6625
Sat, 4 Feb 20234.6625
Fri, 3 Feb 20234.6625
Thu, 2 Feb 20234.6626
Wed, 1 Feb 20234.6660
Tue, 31 Jan 20234.6675
Mon, 30 Jan 20234.6713
Sun, 29 Jan 20234.6709
Sat, 28 Jan 20234.6709
Fri, 27 Jan 20234.6709
Thu, 26 Jan 20234.6689
Wed, 25 Jan 20234.6706
Tue, 24 Jan 20234.6711
Mon, 23 Jan 20234.6706
Sun, 22 Jan 20234.6693
Sat, 21 Jan 20234.6693
Fri, 20 Jan 20234.6693
Thu, 19 Jan 20234.6732
Wed, 18 Jan 20234.6752
Tue, 17 Jan 20234.6819
Mon, 16 Jan 20234.6817
Sun, 15 Jan 20234.6828
Sat, 14 Jan 20234.6828
Fri, 13 Jan 20234.6828
Thu, 12 Jan 20234.6797
Wed, 11 Jan 20234.6825
Tue, 10 Jan 20234.6840
Mon, 9 Jan 20234.6825
Sun, 8 Jan 20234.6826
Sat, 7 Jan 20234.6826
Fri, 6 Jan 20234.6826
Thu, 5 Jan 20234.6774
Wed, 4 Jan 20234.6803
Tue, 3 Jan 20234.6647
Mon, 2 Jan 20234.6900
Sun, 1 Jan 20234.6922

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"