1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2018

National Bank of Ukraine HKD rates in 2018

Average 1 HKD = 3.4707 UAH

The mean of all 365 publications in 2018, ranging from 3.3027 to 3.6933 UAH.

3.403.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.5349
Sun, 30 Dec 20183.5349
Sat, 29 Dec 20183.5349
Fri, 28 Dec 20183.5053
Thu, 27 Dec 20183.4811
Wed, 26 Dec 20183.5038
Tue, 25 Dec 20183.5038
Mon, 24 Dec 20183.5038
Sun, 23 Dec 20183.5038
Sat, 22 Dec 20183.5038
Fri, 21 Dec 20183.5233
Thu, 20 Dec 20183.5422
Wed, 19 Dec 20183.5608
Tue, 18 Dec 20183.5685
Mon, 17 Dec 20183.5630
Sun, 16 Dec 20183.5683
Sat, 15 Dec 20183.5683
Fri, 14 Dec 20183.5683
Thu, 13 Dec 20183.5573
Wed, 12 Dec 20183.5459
Tue, 11 Dec 20183.5544
Mon, 10 Dec 20183.5603
Sun, 9 Dec 20183.5690
Sat, 8 Dec 20183.5690
Fri, 7 Dec 20183.5690
Thu, 6 Dec 20183.5812
Wed, 5 Dec 20183.6026
Tue, 4 Dec 20183.6027
Mon, 3 Dec 20183.6081
Sun, 2 Dec 20183.6293
Sat, 1 Dec 20183.6293
Fri, 30 Nov 20183.6293
Thu, 29 Nov 20183.6114
Wed, 28 Nov 20183.5902
Tue, 27 Nov 20183.5657
Mon, 26 Nov 20183.5519
Sun, 25 Nov 20183.5430
Sat, 24 Nov 20183.5430
Fri, 23 Nov 20183.5430
Thu, 22 Nov 20183.5461
Wed, 21 Nov 20183.5451
Tue, 20 Nov 20183.5453
Mon, 19 Nov 20183.5435
Sun, 18 Nov 20183.5456
Sat, 17 Nov 20183.5456
Fri, 16 Nov 20183.5456
Thu, 15 Nov 20183.5545
Wed, 14 Nov 20183.5660
Tue, 13 Nov 20183.5622
Mon, 12 Nov 20183.5620
Sun, 11 Nov 20183.5681
Sat, 10 Nov 20183.5681
Fri, 9 Nov 20183.5681
Thu, 8 Nov 20183.5632
Wed, 7 Nov 20183.5692
Tue, 6 Nov 20183.5771
Mon, 5 Nov 20183.5931
Sun, 4 Nov 20183.5927
Sat, 3 Nov 20183.5927
Fri, 2 Nov 20183.5927
Thu, 1 Nov 20183.5844
Wed, 31 Oct 20183.5895
Tue, 30 Oct 20183.5955
Mon, 29 Oct 20183.6051
Sun, 28 Oct 20183.6142
Sat, 27 Oct 20183.6142
Fri, 26 Oct 20183.6142
Thu, 25 Oct 20183.5979
Wed, 24 Oct 20183.5904
Tue, 23 Oct 20183.5819
Mon, 22 Oct 20183.5950
Sun, 21 Oct 20183.5764
Sat, 20 Oct 20183.5764
Fri, 19 Oct 20183.5764
Thu, 18 Oct 20183.5617
Wed, 17 Oct 20183.5639
Tue, 16 Oct 20183.5640
Mon, 15 Oct 20183.5704
Sun, 14 Oct 20183.5704
Sat, 13 Oct 20183.5704
Fri, 12 Oct 20183.5704
Thu, 11 Oct 20183.5731
Wed, 10 Oct 20183.5842
Tue, 9 Oct 20183.5872
Mon, 8 Oct 20183.5850
Sun, 7 Oct 20183.5962
Sat, 6 Oct 20183.5962
Fri, 5 Oct 20183.5962
Thu, 4 Oct 20183.6138
Wed, 3 Oct 20183.6089
Tue, 2 Oct 20183.6042
Mon, 1 Oct 20183.6129
Sun, 30 Sep 20183.6215
Sat, 29 Sep 20183.6215
Fri, 28 Sep 20183.6215
Thu, 27 Sep 20183.6030
Wed, 26 Sep 20183.5932
Tue, 25 Sep 20183.5996
Mon, 24 Sep 20183.5931
Sun, 23 Sep 20183.5776
Sat, 22 Sep 20183.5776
Fri, 21 Sep 20183.5776
Thu, 20 Sep 20183.5850
Wed, 19 Sep 20183.5887
Tue, 18 Sep 20183.5845
Mon, 17 Sep 20183.5876
Sun, 16 Sep 20183.5835
Sat, 15 Sep 20183.5835
Fri, 14 Sep 20183.5835
Thu, 13 Sep 20183.5705
Wed, 12 Sep 20183.5793
Tue, 11 Sep 20183.5925
Mon, 10 Sep 20183.6007
Sun, 9 Sep 20183.5956
Sat, 8 Sep 20183.5956
Fri, 7 Sep 20183.5956
Thu, 6 Sep 20183.6195
Wed, 5 Sep 20183.6298
Tue, 4 Sep 20183.6151
Mon, 3 Sep 20183.5985
Sun, 2 Sep 20183.6028
Sat, 1 Sep 20183.6028
Fri, 31 Aug 20183.6028
Thu, 30 Aug 20183.5820
Wed, 29 Aug 20183.5735
Tue, 28 Aug 20183.5523
Mon, 27 Aug 20183.5482
Sun, 26 Aug 20183.5524
Sat, 25 Aug 20183.5524
Fri, 24 Aug 20183.5524
Thu, 23 Aug 20183.5524
Wed, 22 Aug 20183.5299
Tue, 21 Aug 20183.5283
Mon, 20 Aug 20183.5542
Sun, 19 Aug 20183.5251
Sat, 18 Aug 20183.5251
Fri, 17 Aug 20183.5251
Thu, 16 Aug 20183.4968
Wed, 15 Aug 20183.4980
Tue, 14 Aug 20183.4835
Mon, 13 Aug 20183.4708
Sun, 12 Aug 20183.4538
Sat, 11 Aug 20183.4538
Fri, 10 Aug 20183.4538
Thu, 9 Aug 20183.4347
Wed, 8 Aug 20183.4426
Tue, 7 Aug 20183.4566
Mon, 6 Aug 20183.4517
Sun, 5 Aug 20183.4413
Sat, 4 Aug 20183.4413
Fri, 3 Aug 20183.4413
Thu, 2 Aug 20183.4349
Wed, 1 Aug 20183.4230
Tue, 31 Jul 20183.4092
Mon, 30 Jul 20183.4097
Sun, 29 Jul 20183.3959
Sat, 28 Jul 20183.3959
Fri, 27 Jul 20183.3959
Thu, 26 Jul 20183.3939
Wed, 25 Jul 20183.3881
Tue, 24 Jul 20183.3702
Mon, 23 Jul 20183.3694
Sun, 22 Jul 20183.3724
Sat, 21 Jul 20183.3724
Fri, 20 Jul 20183.3724
Thu, 19 Jul 20183.3509
Wed, 18 Jul 20183.3408
Tue, 17 Jul 20183.3389
Mon, 16 Jul 20183.3422
Sun, 15 Jul 20183.3419
Sat, 14 Jul 20183.3419
Fri, 13 Jul 20183.3419
Thu, 12 Jul 20183.3414
Wed, 11 Jul 20183.3395
Tue, 10 Jul 20183.3446
Mon, 9 Jul 20183.3531
Sun, 8 Jul 20183.3679
Sat, 7 Jul 20183.3679
Fri, 6 Jul 20183.3679
Thu, 5 Jul 20183.3709
Wed, 4 Jul 20183.3526
Tue, 3 Jul 20183.3432
Mon, 2 Jul 20183.3548
Sun, 1 Jul 20183.3368
Sat, 30 Jun 20183.3368
Fri, 29 Jun 20183.3368
Thu, 28 Jun 20183.3368
Wed, 27 Jun 20183.3368
Tue, 26 Jun 20183.3355
Mon, 25 Jun 20183.3441
Sun, 24 Jun 20183.3441
Sat, 23 Jun 20183.3441
Fri, 22 Jun 20183.3527
Thu, 21 Jun 20183.3742
Wed, 20 Jun 20183.3693
Tue, 19 Jun 20183.3542
Mon, 18 Jun 20183.3526
Sun, 17 Jun 20183.3409
Sat, 16 Jun 20183.3409
Fri, 15 Jun 20183.3409
Thu, 14 Jun 20183.3287
Wed, 13 Jun 20183.3246
Tue, 12 Jun 20183.3253
Mon, 11 Jun 20183.3312
Sun, 10 Jun 20183.3356
Sat, 9 Jun 20183.3356
Fri, 8 Jun 20183.3356
Thu, 7 Jun 20183.3338
Wed, 6 Jun 20183.3334
Tue, 5 Jun 20183.3306
Mon, 4 Jun 20183.3286
Sun, 3 Jun 20183.3284
Sat, 2 Jun 20183.3284
Fri, 1 Jun 20183.3284
Thu, 31 May 20183.3310
Wed, 30 May 20183.3265
Tue, 29 May 20183.3333
Mon, 28 May 20183.3266
Sun, 27 May 20183.3266
Sat, 26 May 20183.3266
Fri, 25 May 20183.3266
Thu, 24 May 20183.3226
Wed, 23 May 20183.3218
Tue, 22 May 20183.3230
Mon, 21 May 20183.3310
Sun, 20 May 20183.3363
Sat, 19 May 20183.3363
Fri, 18 May 20183.3363
Thu, 17 May 20183.3386
Wed, 16 May 20183.3390
Tue, 15 May 20183.3340
Mon, 14 May 20183.3374
Sun, 13 May 20183.3366
Sat, 12 May 20183.3366
Fri, 11 May 20183.3366
Thu, 10 May 20183.3401
Wed, 9 May 20183.3492
Tue, 8 May 20183.3492
Mon, 7 May 20183.3512
Sun, 6 May 20183.3512
Sat, 5 May 20183.3512
Fri, 4 May 20183.3367
Thu, 3 May 20183.3320
Wed, 2 May 20183.3377
Tue, 1 May 20183.3423
Mon, 30 Apr 20183.3423
Sun, 29 Apr 20183.3423
Sat, 28 Apr 20183.3423
Fri, 27 Apr 20183.3423
Thu, 26 Apr 20183.3475
Wed, 25 Apr 20183.3362
Tue, 24 Apr 20183.3314
Mon, 23 Apr 20183.3368
Sun, 22 Apr 20183.3415
Sat, 21 Apr 20183.3415
Fri, 20 Apr 20183.3415
Thu, 19 Apr 20183.3310
Wed, 18 Apr 20183.3227
Tue, 17 Apr 20183.3235
Mon, 16 Apr 20183.3281
Sun, 15 Apr 20183.3104
Sat, 14 Apr 20183.3104
Fri, 13 Apr 20183.3104
Thu, 12 Apr 20183.3027
Wed, 11 Apr 20183.3091
Tue, 10 Apr 20183.3163
Mon, 9 Apr 20183.3209
Sun, 8 Apr 20183.3209
Sat, 7 Apr 20183.3209
Fri, 6 Apr 20183.3209
Thu, 5 Apr 20183.3460
Wed, 4 Apr 20183.3546
Tue, 3 Apr 20183.3334
Mon, 2 Apr 20183.3520
Sun, 1 Apr 20183.3822
Sat, 31 Mar 20183.3822
Fri, 30 Mar 20183.3822
Thu, 29 Mar 20183.3647
Wed, 28 Mar 20183.3524
Tue, 27 Mar 20183.3523
Mon, 26 Mar 20183.3469
Sun, 25 Mar 20183.3458
Sat, 24 Mar 20183.3458
Fri, 23 Mar 20183.3458
Thu, 22 Mar 20183.3496
Wed, 21 Mar 20183.3530
Tue, 20 Mar 20183.3707
Mon, 19 Mar 20183.3602
Sun, 18 Mar 20183.3504
Sat, 17 Mar 20183.3504
Fri, 16 Mar 20183.3504
Thu, 15 Mar 20183.3179
Wed, 14 Mar 20183.3060
Tue, 13 Mar 20183.3067
Mon, 12 Mar 20183.3302
Sun, 11 Mar 20183.3637
Sat, 10 Mar 20183.3637
Fri, 9 Mar 20183.3637
Thu, 8 Mar 20183.3637
Wed, 7 Mar 20183.3637
Tue, 6 Mar 20183.3809
Mon, 5 Mar 20183.3892
Sun, 4 Mar 20183.3892
Sat, 3 Mar 20183.3892
Fri, 2 Mar 20183.4074
Thu, 1 Mar 20183.4249
Wed, 28 Feb 20183.4433
Tue, 27 Feb 20183.4519
Mon, 26 Feb 20183.4498
Sun, 25 Feb 20183.4597
Sat, 24 Feb 20183.4597
Fri, 23 Feb 20183.4597
Thu, 22 Feb 20183.4490
Wed, 21 Feb 20183.4602
Tue, 20 Feb 20183.4532
Mon, 19 Feb 20183.4511
Sun, 18 Feb 20183.4210
Sat, 17 Feb 20183.4210
Fri, 16 Feb 20183.4210
Thu, 15 Feb 20183.4077
Wed, 14 Feb 20183.4134
Tue, 13 Feb 20183.4324
Mon, 12 Feb 20183.4598
Sun, 11 Feb 20183.4691
Sat, 10 Feb 20183.4691
Fri, 9 Feb 20183.4691
Thu, 8 Feb 20183.4687
Wed, 7 Feb 20183.5120
Tue, 6 Feb 20183.5474
Mon, 5 Feb 20183.5660
Sun, 4 Feb 20183.5639
Sat, 3 Feb 20183.5639
Fri, 2 Feb 20183.5639
Thu, 1 Feb 20183.5606
Wed, 31 Jan 20183.5822
Tue, 30 Jan 20183.6129
Mon, 29 Jan 20183.6518
Sun, 28 Jan 20183.6769
Sat, 27 Jan 20183.6769
Fri, 26 Jan 20183.6769
Thu, 25 Jan 20183.6926
Wed, 24 Jan 20183.6922
Tue, 23 Jan 20183.6933
Mon, 22 Jan 20183.6894
Sun, 21 Jan 20183.6811
Sat, 20 Jan 20183.6811
Fri, 19 Jan 20183.6811
Thu, 18 Jan 20183.6662
Wed, 17 Jan 20183.6624
Tue, 16 Jan 20183.6515
Mon, 15 Jan 20183.6472
Sun, 14 Jan 20183.6364
Sat, 13 Jan 20183.6364
Fri, 12 Jan 20183.6364
Thu, 11 Jan 20183.6214
Wed, 10 Jan 20183.6060
Tue, 9 Jan 20183.6067
Mon, 8 Jan 20183.5832
Sun, 7 Jan 20183.5832
Sat, 6 Jan 20183.5832
Fri, 5 Jan 20183.5832
Thu, 4 Jan 20183.5679
Wed, 3 Jan 20183.5911
Tue, 2 Jan 20183.5911
Mon, 1 Jan 20183.5911

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"