National Bank of Ukraine HKD rates in 2006

Average 1 HKD = 0.65020 UAH

The mean of all 365 publications in 2006, ranging from 0.64832 to 0.65135 UAH.

Every rate of 2006

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.64947
Sat, 30 Dec 2006	0.64947
Fri, 29 Dec 2006	0.64947
Thu, 28 Dec 2006	0.64947
Wed, 27 Dec 2006	0.64947
Tue, 26 Dec 2006	0.64947
Mon, 25 Dec 2006	0.64947
Sun, 24 Dec 2006	0.64947
Sat, 23 Dec 2006	0.64947
Fri, 22 Dec 2006	0.64947
Thu, 21 Dec 2006	0.64947
Wed, 20 Dec 2006	0.64947
Tue, 19 Dec 2006	0.64947
Mon, 18 Dec 2006	0.64947
Sun, 17 Dec 2006	0.64947
Sat, 16 Dec 2006	0.64947
Fri, 15 Dec 2006	0.64947
Thu, 14 Dec 2006	0.64947
Wed, 13 Dec 2006	0.64947
Tue, 12 Dec 2006	0.64947
Mon, 11 Dec 2006	0.64947
Sun, 10 Dec 2006	0.64947
Sat, 9 Dec 2006	0.64947
Fri, 8 Dec 2006	0.64947
Thu, 7 Dec 2006	0.64947
Wed, 6 Dec 2006	0.64947
Tue, 5 Dec 2006	0.64947
Mon, 4 Dec 2006	0.64947
Sun, 3 Dec 2006	0.64947
Sat, 2 Dec 2006	0.64947
Fri, 1 Dec 2006	0.64947
Thu, 30 Nov 2006	0.64960
Wed, 29 Nov 2006	0.64960
Tue, 28 Nov 2006	0.64960
Mon, 27 Nov 2006	0.64960
Sun, 26 Nov 2006	0.64960
Sat, 25 Nov 2006	0.64960
Fri, 24 Nov 2006	0.64960
Thu, 23 Nov 2006	0.64960
Wed, 22 Nov 2006	0.64960
Tue, 21 Nov 2006	0.64960
Mon, 20 Nov 2006	0.64960
Sun, 19 Nov 2006	0.64960
Sat, 18 Nov 2006	0.64960
Fri, 17 Nov 2006	0.64960
Thu, 16 Nov 2006	0.64960
Wed, 15 Nov 2006	0.64960
Tue, 14 Nov 2006	0.64960
Mon, 13 Nov 2006	0.64960
Sun, 12 Nov 2006	0.64960
Sat, 11 Nov 2006	0.64960
Fri, 10 Nov 2006	0.64960
Thu, 9 Nov 2006	0.64960
Wed, 8 Nov 2006	0.64960
Tue, 7 Nov 2006	0.64960
Mon, 6 Nov 2006	0.64960
Sun, 5 Nov 2006	0.64960
Sat, 4 Nov 2006	0.64960
Fri, 3 Nov 2006	0.64960
Thu, 2 Nov 2006	0.64960
Wed, 1 Nov 2006	0.64960
Tue, 31 Oct 2006	0.64832
Mon, 30 Oct 2006	0.64832
Sun, 29 Oct 2006	0.64832
Sat, 28 Oct 2006	0.64832
Fri, 27 Oct 2006	0.64832
Thu, 26 Oct 2006	0.64832
Wed, 25 Oct 2006	0.64832
Tue, 24 Oct 2006	0.64832
Mon, 23 Oct 2006	0.64832
Sun, 22 Oct 2006	0.64832
Sat, 21 Oct 2006	0.64832
Fri, 20 Oct 2006	0.64832
Thu, 19 Oct 2006	0.64832
Wed, 18 Oct 2006	0.64832
Tue, 17 Oct 2006	0.64832
Mon, 16 Oct 2006	0.64832
Sun, 15 Oct 2006	0.64832
Sat, 14 Oct 2006	0.64832
Fri, 13 Oct 2006	0.64832
Thu, 12 Oct 2006	0.64832
Wed, 11 Oct 2006	0.64832
Tue, 10 Oct 2006	0.64832
Mon, 9 Oct 2006	0.64832
Sun, 8 Oct 2006	0.64832
Sat, 7 Oct 2006	0.64832
Fri, 6 Oct 2006	0.64832
Thu, 5 Oct 2006	0.64832
Wed, 4 Oct 2006	0.64832
Tue, 3 Oct 2006	0.64832
Mon, 2 Oct 2006	0.64832
Sun, 1 Oct 2006	0.64832
Sat, 30 Sep 2006	0.64928
Fri, 29 Sep 2006	0.64928
Thu, 28 Sep 2006	0.64928
Wed, 27 Sep 2006	0.64928
Tue, 26 Sep 2006	0.64928
Mon, 25 Sep 2006	0.64928
Sun, 24 Sep 2006	0.64928
Sat, 23 Sep 2006	0.64928
Fri, 22 Sep 2006	0.64928
Thu, 21 Sep 2006	0.64928
Wed, 20 Sep 2006	0.64928
Tue, 19 Sep 2006	0.64928
Mon, 18 Sep 2006	0.64928
Sun, 17 Sep 2006	0.64928
Sat, 16 Sep 2006	0.64928
Fri, 15 Sep 2006	0.64928
Thu, 14 Sep 2006	0.64928
Wed, 13 Sep 2006	0.64928
Tue, 12 Sep 2006	0.64928
Mon, 11 Sep 2006	0.64928
Sun, 10 Sep 2006	0.64928
Sat, 9 Sep 2006	0.64928
Fri, 8 Sep 2006	0.64928
Thu, 7 Sep 2006	0.64928
Wed, 6 Sep 2006	0.64928
Tue, 5 Sep 2006	0.64928
Mon, 4 Sep 2006	0.64928
Sun, 3 Sep 2006	0.64928
Sat, 2 Sep 2006	0.64928
Fri, 1 Sep 2006	0.64928
Thu, 31 Aug 2006	0.64959
Wed, 30 Aug 2006	0.64959
Tue, 29 Aug 2006	0.64959
Mon, 28 Aug 2006	0.64959
Sun, 27 Aug 2006	0.64959
Sat, 26 Aug 2006	0.64959
Fri, 25 Aug 2006	0.64959
Thu, 24 Aug 2006	0.64959
Wed, 23 Aug 2006	0.64959
Tue, 22 Aug 2006	0.64959
Mon, 21 Aug 2006	0.64959
Sun, 20 Aug 2006	0.64959
Sat, 19 Aug 2006	0.64959
Fri, 18 Aug 2006	0.64959
Thu, 17 Aug 2006	0.64959
Wed, 16 Aug 2006	0.64959
Tue, 15 Aug 2006	0.64959
Mon, 14 Aug 2006	0.64959
Sun, 13 Aug 2006	0.64959
Sat, 12 Aug 2006	0.64959
Fri, 11 Aug 2006	0.64959
Thu, 10 Aug 2006	0.64959
Wed, 9 Aug 2006	0.64959
Tue, 8 Aug 2006	0.64959
Mon, 7 Aug 2006	0.64959
Sun, 6 Aug 2006	0.64959
Sat, 5 Aug 2006	0.64959
Fri, 4 Aug 2006	0.64959
Thu, 3 Aug 2006	0.64959
Wed, 2 Aug 2006	0.64959
Tue, 1 Aug 2006	0.64959
Mon, 31 Jul 2006	0.65010
Sun, 30 Jul 2006	0.65010
Sat, 29 Jul 2006	0.65010
Fri, 28 Jul 2006	0.65010
Thu, 27 Jul 2006	0.65010
Wed, 26 Jul 2006	0.65010
Tue, 25 Jul 2006	0.65010
Mon, 24 Jul 2006	0.65010
Sun, 23 Jul 2006	0.65010
Sat, 22 Jul 2006	0.65010
Fri, 21 Jul 2006	0.65010
Thu, 20 Jul 2006	0.65010
Wed, 19 Jul 2006	0.65010
Tue, 18 Jul 2006	0.65010
Mon, 17 Jul 2006	0.65010
Sun, 16 Jul 2006	0.65010
Sat, 15 Jul 2006	0.65010
Fri, 14 Jul 2006	0.65010
Thu, 13 Jul 2006	0.65010
Wed, 12 Jul 2006	0.65010
Tue, 11 Jul 2006	0.65010
Mon, 10 Jul 2006	0.65010
Sun, 9 Jul 2006	0.65010
Sat, 8 Jul 2006	0.65010
Fri, 7 Jul 2006	0.65010
Thu, 6 Jul 2006	0.65010
Wed, 5 Jul 2006	0.65010
Tue, 4 Jul 2006	0.65010
Mon, 3 Jul 2006	0.65010
Sun, 2 Jul 2006	0.65010
Sat, 1 Jul 2006	0.65010
Fri, 30 Jun 2006	0.65097
Thu, 29 Jun 2006	0.65097
Wed, 28 Jun 2006	0.65097
Tue, 27 Jun 2006	0.65097
Mon, 26 Jun 2006	0.65097
Sun, 25 Jun 2006	0.65097
Sat, 24 Jun 2006	0.65097
Fri, 23 Jun 2006	0.65097
Thu, 22 Jun 2006	0.65097
Wed, 21 Jun 2006	0.65097
Tue, 20 Jun 2006	0.65097
Mon, 19 Jun 2006	0.65097
Sun, 18 Jun 2006	0.65097
Sat, 17 Jun 2006	0.65097
Fri, 16 Jun 2006	0.65097
Thu, 15 Jun 2006	0.65097
Wed, 14 Jun 2006	0.65097
Tue, 13 Jun 2006	0.65097
Mon, 12 Jun 2006	0.65097
Sun, 11 Jun 2006	0.65097
Sat, 10 Jun 2006	0.65097
Fri, 9 Jun 2006	0.65097
Thu, 8 Jun 2006	0.65097
Wed, 7 Jun 2006	0.65097
Tue, 6 Jun 2006	0.65097
Mon, 5 Jun 2006	0.65097
Sun, 4 Jun 2006	0.65097
Sat, 3 Jun 2006	0.65097
Fri, 2 Jun 2006	0.65097
Thu, 1 Jun 2006	0.65097
Wed, 31 May 2006	0.65122
Tue, 30 May 2006	0.65122
Mon, 29 May 2006	0.65122
Sun, 28 May 2006	0.65122
Sat, 27 May 2006	0.65122
Fri, 26 May 2006	0.65122
Thu, 25 May 2006	0.65122
Wed, 24 May 2006	0.65122
Tue, 23 May 2006	0.65122
Mon, 22 May 2006	0.65122
Sun, 21 May 2006	0.65122
Sat, 20 May 2006	0.65122
Fri, 19 May 2006	0.65122
Thu, 18 May 2006	0.65122
Wed, 17 May 2006	0.65122
Tue, 16 May 2006	0.65122
Mon, 15 May 2006	0.65122
Sun, 14 May 2006	0.65122
Sat, 13 May 2006	0.65122
Fri, 12 May 2006	0.65122
Thu, 11 May 2006	0.65122
Wed, 10 May 2006	0.65122
Tue, 9 May 2006	0.65122
Mon, 8 May 2006	0.65122
Sun, 7 May 2006	0.65122
Sat, 6 May 2006	0.65122
Fri, 5 May 2006	0.65122
Thu, 4 May 2006	0.65122
Wed, 3 May 2006	0.65122
Tue, 2 May 2006	0.65122
Mon, 1 May 2006	0.65122
Sun, 30 Apr 2006	0.65074
Sat, 29 Apr 2006	0.65074
Fri, 28 Apr 2006	0.65074
Thu, 27 Apr 2006	0.65074
Wed, 26 Apr 2006	0.65074
Tue, 25 Apr 2006	0.65074
Mon, 24 Apr 2006	0.65074
Sun, 23 Apr 2006	0.65074
Sat, 22 Apr 2006	0.65074
Fri, 21 Apr 2006	0.65074
Thu, 20 Apr 2006	0.65074
Wed, 19 Apr 2006	0.65074
Tue, 18 Apr 2006	0.65074
Mon, 17 Apr 2006	0.65074
Sun, 16 Apr 2006	0.65074
Sat, 15 Apr 2006	0.65074
Fri, 14 Apr 2006	0.65074
Thu, 13 Apr 2006	0.65074
Wed, 12 Apr 2006	0.65074
Tue, 11 Apr 2006	0.65074
Mon, 10 Apr 2006	0.65074
Sun, 9 Apr 2006	0.65074
Sat, 8 Apr 2006	0.65074
Fri, 7 Apr 2006	0.65074
Thu, 6 Apr 2006	0.65074
Wed, 5 Apr 2006	0.65074
Tue, 4 Apr 2006	0.65074
Mon, 3 Apr 2006	0.65074
Sun, 2 Apr 2006	0.65074
Sat, 1 Apr 2006	0.65074
Fri, 31 Mar 2006	0.65088
Thu, 30 Mar 2006	0.65088
Wed, 29 Mar 2006	0.65088
Tue, 28 Mar 2006	0.65088
Mon, 27 Mar 2006	0.65088
Sun, 26 Mar 2006	0.65088
Sat, 25 Mar 2006	0.65088
Fri, 24 Mar 2006	0.65088
Thu, 23 Mar 2006	0.65088
Wed, 22 Mar 2006	0.65088
Tue, 21 Mar 2006	0.65088
Mon, 20 Mar 2006	0.65088
Sun, 19 Mar 2006	0.65088
Sat, 18 Mar 2006	0.65088
Fri, 17 Mar 2006	0.65088
Thu, 16 Mar 2006	0.65088
Wed, 15 Mar 2006	0.65088
Tue, 14 Mar 2006	0.65088
Mon, 13 Mar 2006	0.65088
Sun, 12 Mar 2006	0.65088
Sat, 11 Mar 2006	0.65088
Fri, 10 Mar 2006	0.65088
Thu, 9 Mar 2006	0.65088
Wed, 8 Mar 2006	0.65088
Tue, 7 Mar 2006	0.65088
Mon, 6 Mar 2006	0.65088
Sun, 5 Mar 2006	0.65088
Sat, 4 Mar 2006	0.65088
Fri, 3 Mar 2006	0.65088
Thu, 2 Mar 2006	0.65088
Wed, 1 Mar 2006	0.65088
Tue, 28 Feb 2006	0.65098
Mon, 27 Feb 2006	0.65098
Sun, 26 Feb 2006	0.65098
Sat, 25 Feb 2006	0.65098
Fri, 24 Feb 2006	0.65098
Thu, 23 Feb 2006	0.65098
Wed, 22 Feb 2006	0.65098
Tue, 21 Feb 2006	0.65098
Mon, 20 Feb 2006	0.65098
Sun, 19 Feb 2006	0.65098
Sat, 18 Feb 2006	0.65098
Fri, 17 Feb 2006	0.65098
Thu, 16 Feb 2006	0.65098
Wed, 15 Feb 2006	0.65098
Tue, 14 Feb 2006	0.65098
Mon, 13 Feb 2006	0.65098
Sun, 12 Feb 2006	0.65098
Sat, 11 Feb 2006	0.65098
Fri, 10 Feb 2006	0.65098
Thu, 9 Feb 2006	0.65098
Wed, 8 Feb 2006	0.65098
Tue, 7 Feb 2006	0.65098
Mon, 6 Feb 2006	0.65098
Sun, 5 Feb 2006	0.65098
Sat, 4 Feb 2006	0.65098
Fri, 3 Feb 2006	0.65098
Thu, 2 Feb 2006	0.65098
Wed, 1 Feb 2006	0.65098
Tue, 31 Jan 2006	0.65135
Mon, 30 Jan 2006	0.65135
Sun, 29 Jan 2006	0.65135
Sat, 28 Jan 2006	0.65135
Fri, 27 Jan 2006	0.65135
Thu, 26 Jan 2006	0.65135
Wed, 25 Jan 2006	0.65135
Tue, 24 Jan 2006	0.65135
Mon, 23 Jan 2006	0.65135
Sun, 22 Jan 2006	0.65135
Sat, 21 Jan 2006	0.65135
Fri, 20 Jan 2006	0.65135
Thu, 19 Jan 2006	0.65135
Wed, 18 Jan 2006	0.65135
Tue, 17 Jan 2006	0.65135
Mon, 16 Jan 2006	0.65135
Sun, 15 Jan 2006	0.65135
Sat, 14 Jan 2006	0.65135
Fri, 13 Jan 2006	0.65135
Thu, 12 Jan 2006	0.65135
Wed, 11 Jan 2006	0.65135
Tue, 10 Jan 2006	0.65135
Mon, 9 Jan 2006	0.65135
Sun, 8 Jan 2006	0.65135
Sat, 7 Jan 2006	0.65135
Fri, 6 Jan 2006	0.65135
Thu, 5 Jan 2006	0.65135
Wed, 4 Jan 2006	0.65135
Tue, 3 Jan 2006	0.65135
Mon, 2 Jan 2006	0.65135
Sun, 1 Jan 2006	0.65135

Monthly averages

January		0.65135
February		0.65098
March		0.65088
April		0.65074
May		0.65122
June		0.65097
July		0.65010
August		0.64959
September		0.64928
October		0.64832
November		0.64960
December		0.64947

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"