National Bank of Ukraine HKD rates in 2011

Average 1 HKD = 1.0231 UAH

The mean of all 365 publications in 2011, ranging from 1.0176 to 1.0271 UAH.

Every rate of 2011

1 HKD in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	1.0252
Fri, 30 Dec 2011	1.0252
Thu, 29 Dec 2011	1.0252
Wed, 28 Dec 2011	1.0252
Tue, 27 Dec 2011	1.0252
Mon, 26 Dec 2011	1.0252
Sun, 25 Dec 2011	1.0252
Sat, 24 Dec 2011	1.0252
Fri, 23 Dec 2011	1.0252
Thu, 22 Dec 2011	1.0252
Wed, 21 Dec 2011	1.0252
Tue, 20 Dec 2011	1.0252
Mon, 19 Dec 2011	1.0252
Sun, 18 Dec 2011	1.0252
Sat, 17 Dec 2011	1.0252
Fri, 16 Dec 2011	1.0252
Thu, 15 Dec 2011	1.0252
Wed, 14 Dec 2011	1.0252
Tue, 13 Dec 2011	1.0252
Mon, 12 Dec 2011	1.0252
Sun, 11 Dec 2011	1.0252
Sat, 10 Dec 2011	1.0252
Fri, 9 Dec 2011	1.0252
Thu, 8 Dec 2011	1.0252
Wed, 7 Dec 2011	1.0252
Tue, 6 Dec 2011	1.0252
Mon, 5 Dec 2011	1.0252
Sun, 4 Dec 2011	1.0252
Sat, 3 Dec 2011	1.0252
Fri, 2 Dec 2011	1.0252
Thu, 1 Dec 2011	1.0252
Wed, 30 Nov 2011	1.0271
Tue, 29 Nov 2011	1.0271
Mon, 28 Nov 2011	1.0271
Sun, 27 Nov 2011	1.0271
Sat, 26 Nov 2011	1.0271
Fri, 25 Nov 2011	1.0271
Thu, 24 Nov 2011	1.0271
Wed, 23 Nov 2011	1.0271
Tue, 22 Nov 2011	1.0271
Mon, 21 Nov 2011	1.0271
Sun, 20 Nov 2011	1.0271
Sat, 19 Nov 2011	1.0271
Fri, 18 Nov 2011	1.0271
Thu, 17 Nov 2011	1.0271
Wed, 16 Nov 2011	1.0271
Tue, 15 Nov 2011	1.0271
Mon, 14 Nov 2011	1.0271
Sun, 13 Nov 2011	1.0271
Sat, 12 Nov 2011	1.0271
Fri, 11 Nov 2011	1.0271
Thu, 10 Nov 2011	1.0271
Wed, 9 Nov 2011	1.0271
Tue, 8 Nov 2011	1.0271
Mon, 7 Nov 2011	1.0271
Sun, 6 Nov 2011	1.0271
Sat, 5 Nov 2011	1.0271
Fri, 4 Nov 2011	1.0271
Thu, 3 Nov 2011	1.0271
Wed, 2 Nov 2011	1.0271
Tue, 1 Nov 2011	1.0271
Mon, 31 Oct 2011	1.0230
Sun, 30 Oct 2011	1.0230
Sat, 29 Oct 2011	1.0230
Fri, 28 Oct 2011	1.0230
Thu, 27 Oct 2011	1.0230
Wed, 26 Oct 2011	1.0230
Tue, 25 Oct 2011	1.0230
Mon, 24 Oct 2011	1.0230
Sun, 23 Oct 2011	1.0230
Sat, 22 Oct 2011	1.0230
Fri, 21 Oct 2011	1.0230
Thu, 20 Oct 2011	1.0230
Wed, 19 Oct 2011	1.0230
Tue, 18 Oct 2011	1.0230
Mon, 17 Oct 2011	1.0230
Sun, 16 Oct 2011	1.0230
Sat, 15 Oct 2011	1.0230
Fri, 14 Oct 2011	1.0230
Thu, 13 Oct 2011	1.0230
Wed, 12 Oct 2011	1.0230
Tue, 11 Oct 2011	1.0230
Mon, 10 Oct 2011	1.0230
Sun, 9 Oct 2011	1.0230
Sat, 8 Oct 2011	1.0230
Fri, 7 Oct 2011	1.0230
Thu, 6 Oct 2011	1.0230
Wed, 5 Oct 2011	1.0230
Tue, 4 Oct 2011	1.0230
Mon, 3 Oct 2011	1.0230
Sun, 2 Oct 2011	1.0230
Sat, 1 Oct 2011	1.0230
Fri, 30 Sep 2011	1.0226
Thu, 29 Sep 2011	1.0226
Wed, 28 Sep 2011	1.0226
Tue, 27 Sep 2011	1.0226
Mon, 26 Sep 2011	1.0226
Sun, 25 Sep 2011	1.0226
Sat, 24 Sep 2011	1.0226
Fri, 23 Sep 2011	1.0226
Thu, 22 Sep 2011	1.0226
Wed, 21 Sep 2011	1.0226
Tue, 20 Sep 2011	1.0226
Mon, 19 Sep 2011	1.0226
Sun, 18 Sep 2011	1.0226
Sat, 17 Sep 2011	1.0226
Fri, 16 Sep 2011	1.0226
Thu, 15 Sep 2011	1.0226
Wed, 14 Sep 2011	1.0226
Tue, 13 Sep 2011	1.0226
Mon, 12 Sep 2011	1.0226
Sun, 11 Sep 2011	1.0226
Sat, 10 Sep 2011	1.0226
Fri, 9 Sep 2011	1.0226
Thu, 8 Sep 2011	1.0226
Wed, 7 Sep 2011	1.0226
Tue, 6 Sep 2011	1.0226
Mon, 5 Sep 2011	1.0226
Sun, 4 Sep 2011	1.0226
Sat, 3 Sep 2011	1.0226
Fri, 2 Sep 2011	1.0226
Thu, 1 Sep 2011	1.0226
Wed, 31 Aug 2011	1.0230
Tue, 30 Aug 2011	1.0230
Mon, 29 Aug 2011	1.0230
Sun, 28 Aug 2011	1.0230
Sat, 27 Aug 2011	1.0230
Fri, 26 Aug 2011	1.0230
Thu, 25 Aug 2011	1.0230
Wed, 24 Aug 2011	1.0230
Tue, 23 Aug 2011	1.0230
Mon, 22 Aug 2011	1.0230
Sun, 21 Aug 2011	1.0230
Sat, 20 Aug 2011	1.0230
Fri, 19 Aug 2011	1.0230
Thu, 18 Aug 2011	1.0230
Wed, 17 Aug 2011	1.0230
Tue, 16 Aug 2011	1.0230
Mon, 15 Aug 2011	1.0230
Sun, 14 Aug 2011	1.0230
Sat, 13 Aug 2011	1.0230
Fri, 12 Aug 2011	1.0230
Thu, 11 Aug 2011	1.0230
Wed, 10 Aug 2011	1.0230
Tue, 9 Aug 2011	1.0230
Mon, 8 Aug 2011	1.0230
Sun, 7 Aug 2011	1.0230
Sat, 6 Aug 2011	1.0230
Fri, 5 Aug 2011	1.0230
Thu, 4 Aug 2011	1.0230
Wed, 3 Aug 2011	1.0230
Tue, 2 Aug 2011	1.0230
Mon, 1 Aug 2011	1.0230
Sun, 31 Jul 2011	1.0244
Sat, 30 Jul 2011	1.0244
Fri, 29 Jul 2011	1.0244
Thu, 28 Jul 2011	1.0244
Wed, 27 Jul 2011	1.0244
Tue, 26 Jul 2011	1.0244
Mon, 25 Jul 2011	1.0244
Sun, 24 Jul 2011	1.0244
Sat, 23 Jul 2011	1.0244
Fri, 22 Jul 2011	1.0244
Thu, 21 Jul 2011	1.0244
Wed, 20 Jul 2011	1.0244
Tue, 19 Jul 2011	1.0244
Mon, 18 Jul 2011	1.0244
Sun, 17 Jul 2011	1.0244
Sat, 16 Jul 2011	1.0244
Fri, 15 Jul 2011	1.0244
Thu, 14 Jul 2011	1.0244
Wed, 13 Jul 2011	1.0244
Tue, 12 Jul 2011	1.0244
Mon, 11 Jul 2011	1.0244
Sun, 10 Jul 2011	1.0244
Sat, 9 Jul 2011	1.0244
Fri, 8 Jul 2011	1.0244
Thu, 7 Jul 2011	1.0244
Wed, 6 Jul 2011	1.0244
Tue, 5 Jul 2011	1.0244
Mon, 4 Jul 2011	1.0244
Sun, 3 Jul 2011	1.0244
Sat, 2 Jul 2011	1.0244
Fri, 1 Jul 2011	1.0244
Thu, 30 Jun 2011	1.0246
Wed, 29 Jun 2011	1.0246
Tue, 28 Jun 2011	1.0246
Mon, 27 Jun 2011	1.0246
Sun, 26 Jun 2011	1.0246
Sat, 25 Jun 2011	1.0246
Fri, 24 Jun 2011	1.0246
Thu, 23 Jun 2011	1.0246
Wed, 22 Jun 2011	1.0246
Tue, 21 Jun 2011	1.0246
Mon, 20 Jun 2011	1.0246
Sun, 19 Jun 2011	1.0246
Sat, 18 Jun 2011	1.0246
Fri, 17 Jun 2011	1.0246
Thu, 16 Jun 2011	1.0246
Wed, 15 Jun 2011	1.0246
Tue, 14 Jun 2011	1.0246
Mon, 13 Jun 2011	1.0246
Sun, 12 Jun 2011	1.0246
Sat, 11 Jun 2011	1.0246
Fri, 10 Jun 2011	1.0246
Thu, 9 Jun 2011	1.0246
Wed, 8 Jun 2011	1.0246
Tue, 7 Jun 2011	1.0246
Mon, 6 Jun 2011	1.0246
Sun, 5 Jun 2011	1.0246
Sat, 4 Jun 2011	1.0246
Fri, 3 Jun 2011	1.0246
Thu, 2 Jun 2011	1.0246
Wed, 1 Jun 2011	1.0246
Tue, 31 May 2011	1.0251
Mon, 30 May 2011	1.0251
Sun, 29 May 2011	1.0251
Sat, 28 May 2011	1.0251
Fri, 27 May 2011	1.0251
Thu, 26 May 2011	1.0251
Wed, 25 May 2011	1.0251
Tue, 24 May 2011	1.0251
Mon, 23 May 2011	1.0251
Sun, 22 May 2011	1.0251
Sat, 21 May 2011	1.0251
Fri, 20 May 2011	1.0251
Thu, 19 May 2011	1.0251
Wed, 18 May 2011	1.0251
Tue, 17 May 2011	1.0251
Mon, 16 May 2011	1.0251
Sun, 15 May 2011	1.0251
Sat, 14 May 2011	1.0251
Fri, 13 May 2011	1.0251
Thu, 12 May 2011	1.0251
Wed, 11 May 2011	1.0251
Tue, 10 May 2011	1.0251
Mon, 9 May 2011	1.0251
Sun, 8 May 2011	1.0251
Sat, 7 May 2011	1.0251
Fri, 6 May 2011	1.0251
Thu, 5 May 2011	1.0251
Wed, 4 May 2011	1.0251
Tue, 3 May 2011	1.0251
Mon, 2 May 2011	1.0251
Sun, 1 May 2011	1.0251
Sat, 30 Apr 2011	1.0224
Fri, 29 Apr 2011	1.0224
Thu, 28 Apr 2011	1.0224
Wed, 27 Apr 2011	1.0224
Tue, 26 Apr 2011	1.0224
Mon, 25 Apr 2011	1.0224
Sun, 24 Apr 2011	1.0224
Sat, 23 Apr 2011	1.0224
Fri, 22 Apr 2011	1.0224
Thu, 21 Apr 2011	1.0224
Wed, 20 Apr 2011	1.0224
Tue, 19 Apr 2011	1.0224
Mon, 18 Apr 2011	1.0224
Sun, 17 Apr 2011	1.0224
Sat, 16 Apr 2011	1.0224
Fri, 15 Apr 2011	1.0224
Thu, 14 Apr 2011	1.0224
Wed, 13 Apr 2011	1.0224
Tue, 12 Apr 2011	1.0224
Mon, 11 Apr 2011	1.0224
Sun, 10 Apr 2011	1.0224
Sat, 9 Apr 2011	1.0224
Fri, 8 Apr 2011	1.0224
Thu, 7 Apr 2011	1.0224
Wed, 6 Apr 2011	1.0224
Tue, 5 Apr 2011	1.0224
Mon, 4 Apr 2011	1.0224
Sun, 3 Apr 2011	1.0224
Sat, 2 Apr 2011	1.0224
Fri, 1 Apr 2011	1.0224
Thu, 31 Mar 2011	1.0176
Wed, 30 Mar 2011	1.0176
Tue, 29 Mar 2011	1.0176
Mon, 28 Mar 2011	1.0176
Sun, 27 Mar 2011	1.0176
Sat, 26 Mar 2011	1.0176
Fri, 25 Mar 2011	1.0176
Thu, 24 Mar 2011	1.0176
Wed, 23 Mar 2011	1.0176
Tue, 22 Mar 2011	1.0176
Mon, 21 Mar 2011	1.0176
Sun, 20 Mar 2011	1.0176
Sat, 19 Mar 2011	1.0176
Fri, 18 Mar 2011	1.0176
Thu, 17 Mar 2011	1.0176
Wed, 16 Mar 2011	1.0176
Tue, 15 Mar 2011	1.0176
Mon, 14 Mar 2011	1.0176
Sun, 13 Mar 2011	1.0176
Sat, 12 Mar 2011	1.0176
Fri, 11 Mar 2011	1.0176
Thu, 10 Mar 2011	1.0176
Wed, 9 Mar 2011	1.0176
Tue, 8 Mar 2011	1.0176
Mon, 7 Mar 2011	1.0176
Sun, 6 Mar 2011	1.0176
Sat, 5 Mar 2011	1.0176
Fri, 4 Mar 2011	1.0176
Thu, 3 Mar 2011	1.0176
Wed, 2 Mar 2011	1.0176
Tue, 1 Mar 2011	1.0176
Mon, 28 Feb 2011	1.0195
Sun, 27 Feb 2011	1.0195
Sat, 26 Feb 2011	1.0195
Fri, 25 Feb 2011	1.0195
Thu, 24 Feb 2011	1.0195
Wed, 23 Feb 2011	1.0195
Tue, 22 Feb 2011	1.0195
Mon, 21 Feb 2011	1.0195
Sun, 20 Feb 2011	1.0195
Sat, 19 Feb 2011	1.0195
Fri, 18 Feb 2011	1.0195
Thu, 17 Feb 2011	1.0195
Wed, 16 Feb 2011	1.0195
Tue, 15 Feb 2011	1.0195
Mon, 14 Feb 2011	1.0195
Sun, 13 Feb 2011	1.0195
Sat, 12 Feb 2011	1.0195
Fri, 11 Feb 2011	1.0195
Thu, 10 Feb 2011	1.0195
Wed, 9 Feb 2011	1.0195
Tue, 8 Feb 2011	1.0195
Mon, 7 Feb 2011	1.0195
Sun, 6 Feb 2011	1.0195
Sat, 5 Feb 2011	1.0195
Fri, 4 Feb 2011	1.0195
Thu, 3 Feb 2011	1.0195
Wed, 2 Feb 2011	1.0195
Tue, 1 Feb 2011	1.0195
Mon, 31 Jan 2011	1.0228
Sun, 30 Jan 2011	1.0228
Sat, 29 Jan 2011	1.0228
Fri, 28 Jan 2011	1.0228
Thu, 27 Jan 2011	1.0228
Wed, 26 Jan 2011	1.0228
Tue, 25 Jan 2011	1.0228
Mon, 24 Jan 2011	1.0228
Sun, 23 Jan 2011	1.0228
Sat, 22 Jan 2011	1.0228
Fri, 21 Jan 2011	1.0228
Thu, 20 Jan 2011	1.0228
Wed, 19 Jan 2011	1.0228
Tue, 18 Jan 2011	1.0228
Mon, 17 Jan 2011	1.0228
Sun, 16 Jan 2011	1.0228
Sat, 15 Jan 2011	1.0228
Fri, 14 Jan 2011	1.0228
Thu, 13 Jan 2011	1.0228
Wed, 12 Jan 2011	1.0228
Tue, 11 Jan 2011	1.0228
Mon, 10 Jan 2011	1.0228
Sun, 9 Jan 2011	1.0228
Sat, 8 Jan 2011	1.0228
Fri, 7 Jan 2011	1.0228
Thu, 6 Jan 2011	1.0228
Wed, 5 Jan 2011	1.0228
Tue, 4 Jan 2011	1.0228
Mon, 3 Jan 2011	1.0228
Sun, 2 Jan 2011	1.0228
Sat, 1 Jan 2011	1.0228

Monthly averages

January		1.0228
February		1.0195
March		1.0176
April		1.0224
May		1.0251
June		1.0246
July		1.0244
August		1.0230
September		1.0226
October		1.0230
November		1.0271
December		1.0252

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"