1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2017

National Bank of Ukraine HKD rates in 2017

Average 1 HKD = 3.4129 UAH

The mean of all 365 publications in 2017, ranging from 3.2515 to 3.5911 UAH.

3.303.403.503.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.5911
Sat, 30 Dec 20173.5911
Fri, 29 Dec 20173.5911
Thu, 28 Dec 20173.5765
Wed, 27 Dec 20173.5751
Tue, 26 Dec 20173.5759
Mon, 25 Dec 20173.5613
Sun, 24 Dec 20173.5613
Sat, 23 Dec 20173.5613
Fri, 22 Dec 20173.5613
Thu, 21 Dec 20173.5609
Wed, 20 Dec 20173.5661
Tue, 19 Dec 20173.5661
Mon, 18 Dec 20173.5377
Sun, 17 Dec 20173.5100
Sat, 16 Dec 20173.5100
Fri, 15 Dec 20173.5100
Thu, 14 Dec 20173.4931
Wed, 13 Dec 20173.4815
Tue, 12 Dec 20173.4758
Mon, 11 Dec 20173.4728
Sun, 10 Dec 20173.4727
Sat, 9 Dec 20173.4727
Fri, 8 Dec 20173.4727
Thu, 7 Dec 20173.4699
Wed, 6 Dec 20173.4767
Tue, 5 Dec 20173.4826
Mon, 4 Dec 20173.4629
Sun, 3 Dec 20173.4777
Sat, 2 Dec 20173.4777
Fri, 1 Dec 20173.4777
Thu, 30 Nov 20173.4603
Wed, 29 Nov 20173.4444
Tue, 28 Nov 20173.4396
Mon, 27 Nov 20173.4466
Sun, 26 Nov 20173.4395
Sat, 25 Nov 20173.4395
Fri, 24 Nov 20173.4395
Thu, 23 Nov 20173.4114
Wed, 22 Nov 20173.3911
Tue, 21 Nov 20173.3892
Mon, 20 Nov 20173.3920
Sun, 19 Nov 20173.3905
Sat, 18 Nov 20173.3905
Fri, 17 Nov 20173.3905
Thu, 16 Nov 20173.3921
Wed, 15 Nov 20173.3957
Tue, 14 Nov 20173.3963
Mon, 13 Nov 20173.3985
Sun, 12 Nov 20173.4054
Sat, 11 Nov 20173.4054
Fri, 10 Nov 20173.4054
Thu, 9 Nov 20173.4164
Wed, 8 Nov 20173.4282
Tue, 7 Nov 20173.4411
Mon, 6 Nov 20173.4557
Sun, 5 Nov 20173.4520
Sat, 4 Nov 20173.4520
Fri, 3 Nov 20173.4520
Thu, 2 Nov 20173.4452
Wed, 1 Nov 20173.4441
Tue, 31 Oct 20173.4394
Mon, 30 Oct 20173.4440
Sun, 29 Oct 20173.4383
Sat, 28 Oct 20173.4383
Fri, 27 Oct 20173.4383
Thu, 26 Oct 20173.4303
Wed, 25 Oct 20173.4167
Tue, 24 Oct 20173.4060
Mon, 23 Oct 20173.4011
Sun, 22 Oct 20173.3964
Sat, 21 Oct 20173.3964
Fri, 20 Oct 20173.3964
Thu, 19 Oct 20173.3844
Wed, 18 Oct 20173.3921
Tue, 17 Oct 20173.3989
Mon, 16 Oct 20173.4112
Sun, 15 Oct 20173.4112
Sat, 14 Oct 20173.4112
Fri, 13 Oct 20173.4112
Thu, 12 Oct 20173.3991
Wed, 11 Oct 20173.4066
Tue, 10 Oct 20173.4016
Mon, 9 Oct 20173.4255
Sun, 8 Oct 20173.4316
Sat, 7 Oct 20173.4316
Fri, 6 Oct 20173.4316
Thu, 5 Oct 20173.4345
Wed, 4 Oct 20173.4186
Tue, 3 Oct 20173.4122
Mon, 2 Oct 20173.4028
Sun, 1 Oct 20173.3961
Sat, 30 Sep 20173.3961
Fri, 29 Sep 20173.3961
Thu, 28 Sep 20173.3890
Wed, 27 Sep 20173.3772
Tue, 26 Sep 20173.3675
Mon, 25 Sep 20173.3626
Sun, 24 Sep 20173.3619
Sat, 23 Sep 20173.3619
Fri, 22 Sep 20173.3619
Thu, 21 Sep 20173.3572
Wed, 20 Sep 20173.3477
Tue, 19 Sep 20173.3495
Mon, 18 Sep 20173.3551
Sun, 17 Sep 20173.3490
Sat, 16 Sep 20173.3490
Fri, 15 Sep 20173.3490
Thu, 14 Sep 20173.3382
Wed, 13 Sep 20173.3301
Tue, 12 Sep 20173.3290
Mon, 11 Sep 20173.3394
Sun, 10 Sep 20173.3274
Sat, 9 Sep 20173.3274
Fri, 8 Sep 20173.3274
Thu, 7 Sep 20173.3203
Wed, 6 Sep 20173.3167
Tue, 5 Sep 20173.3109
Mon, 4 Sep 20173.2906
Sun, 3 Sep 20173.2837
Sat, 2 Sep 20173.2837
Fri, 1 Sep 20173.2837
Thu, 31 Aug 20173.2684
Wed, 30 Aug 20173.2515
Tue, 29 Aug 20173.2615
Mon, 28 Aug 20173.2641
Sun, 27 Aug 20173.2519
Sat, 26 Aug 20173.2519
Fri, 25 Aug 20173.2519
Thu, 24 Aug 20173.2519
Wed, 23 Aug 20173.2519
Tue, 22 Aug 20173.2520
Mon, 21 Aug 20173.2588
Sun, 20 Aug 20173.2588
Sat, 19 Aug 20173.2588
Fri, 18 Aug 20173.2600
Thu, 17 Aug 20173.2693
Wed, 16 Aug 20173.2722
Tue, 15 Aug 20173.2771
Mon, 14 Aug 20173.2863
Sun, 13 Aug 20173.2878
Sat, 12 Aug 20173.2878
Fri, 11 Aug 20173.2878
Thu, 10 Aug 20173.2912
Wed, 9 Aug 20173.2892
Tue, 8 Aug 20173.2960
Mon, 7 Aug 20173.3056
Sun, 6 Aug 20173.3110
Sat, 5 Aug 20173.3110
Fri, 4 Aug 20173.3110
Thu, 3 Aug 20173.3141
Wed, 2 Aug 20173.3096
Tue, 1 Aug 20173.3101
Mon, 31 Jul 20173.3179
Sun, 30 Jul 20173.3163
Sat, 29 Jul 20173.3163
Fri, 28 Jul 20173.3163
Thu, 27 Jul 20173.3136
Wed, 26 Jul 20173.3098
Tue, 25 Jul 20173.3078
Mon, 24 Jul 20173.3157
Sun, 23 Jul 20173.3198
Sat, 22 Jul 20173.3198
Fri, 21 Jul 20173.3198
Thu, 20 Jul 20173.3224
Wed, 19 Jul 20173.3226
Tue, 18 Jul 20173.3267
Mon, 17 Jul 20173.3320
Sun, 16 Jul 20173.3250
Sat, 15 Jul 20173.3250
Fri, 14 Jul 20173.3250
Thu, 13 Jul 20173.3172
Wed, 12 Jul 20173.3251
Tue, 11 Jul 20173.3281
Mon, 10 Jul 20173.3315
Sun, 9 Jul 20173.3367
Sat, 8 Jul 20173.3367
Fri, 7 Jul 20173.3367
Thu, 6 Jul 20173.3458
Wed, 5 Jul 20173.3321
Tue, 4 Jul 20173.3289
Mon, 3 Jul 20173.3343
Sun, 2 Jul 20173.3428
Sat, 1 Jul 20173.3428
Fri, 30 Jun 20173.3428
Thu, 29 Jun 20173.3435
Wed, 28 Jun 20173.3382
Tue, 27 Jun 20173.3382
Mon, 26 Jun 20173.3374
Sun, 25 Jun 20173.3363
Sat, 24 Jun 20173.3363
Fri, 23 Jun 20173.3363
Thu, 22 Jun 20173.3361
Wed, 21 Jun 20173.3379
Tue, 20 Jun 20173.3364
Mon, 19 Jun 20173.3359
Sun, 18 Jun 20173.3334
Sat, 17 Jun 20173.3334
Fri, 16 Jun 20173.3334
Thu, 15 Jun 20173.3349
Wed, 14 Jun 20173.3329
Tue, 13 Jun 20173.3429
Mon, 12 Jun 20173.3507
Sun, 11 Jun 20173.3538
Sat, 10 Jun 20173.3538
Fri, 9 Jun 20173.3538
Thu, 8 Jun 20173.3624
Wed, 7 Jun 20173.3673
Tue, 6 Jun 20173.3724
Mon, 5 Jun 20173.3715
Sun, 4 Jun 20173.3715
Sat, 3 Jun 20173.3715
Fri, 2 Jun 20173.3715
Thu, 1 Jun 20173.3771
Wed, 31 May 20173.3816
Tue, 30 May 20173.3855
Mon, 29 May 20173.3807
Sun, 28 May 20173.3726
Sat, 27 May 20173.3726
Fri, 26 May 20173.3726
Thu, 25 May 20173.3722
Wed, 24 May 20173.3778
Tue, 23 May 20173.3834
Mon, 22 May 20173.3884
Sun, 21 May 20173.3912
Sat, 20 May 20173.3912
Fri, 19 May 20173.3912
Thu, 18 May 20173.3923
Wed, 17 May 20173.3935
Tue, 16 May 20173.3995
Mon, 15 May 20173.3970
Sun, 14 May 20173.3970
Sat, 13 May 20173.3970
Fri, 12 May 20173.3929
Thu, 11 May 20173.3978
Wed, 10 May 20173.4060
Tue, 9 May 20173.4032
Mon, 8 May 20173.4032
Sun, 7 May 20173.4032
Sat, 6 May 20173.4032
Fri, 5 May 20173.4032
Thu, 4 May 20173.4085
Wed, 3 May 20173.4153
Tue, 2 May 20173.4121
Mon, 1 May 20173.4121
Sun, 30 Apr 20173.4121
Sat, 29 Apr 20173.4121
Fri, 28 Apr 20173.4121
Thu, 27 Apr 20173.4172
Wed, 26 Apr 20173.4221
Tue, 25 Apr 20173.4294
Mon, 24 Apr 20173.4378
Sun, 23 Apr 20173.4411
Sat, 22 Apr 20173.4411
Fri, 21 Apr 20173.4411
Thu, 20 Apr 20173.4449
Wed, 19 Apr 20173.4533
Tue, 18 Apr 20173.4483
Mon, 17 Apr 20173.4550
Sun, 16 Apr 20173.4550
Sat, 15 Apr 20173.4550
Fri, 14 Apr 20173.4550
Thu, 13 Apr 20173.4583
Wed, 12 Apr 20173.4607
Tue, 11 Apr 20173.4664
Mon, 10 Apr 20173.4715
Sun, 9 Apr 20173.4881
Sat, 8 Apr 20173.4881
Fri, 7 Apr 20173.4881
Thu, 6 Apr 20173.4956
Wed, 5 Apr 20173.4899
Tue, 4 Apr 20173.4772
Mon, 3 Apr 20173.4775
Sun, 2 Apr 20173.4708
Sat, 1 Apr 20173.4708
Fri, 31 Mar 20173.4708
Thu, 30 Mar 20173.4804
Wed, 29 Mar 20173.4916
Tue, 28 Mar 20173.4956
Mon, 27 Mar 20173.4918
Sun, 26 Mar 20173.4835
Sat, 25 Mar 20173.4835
Fri, 24 Mar 20173.4835
Thu, 23 Mar 20173.4655
Wed, 22 Mar 20173.4576
Tue, 21 Mar 20173.4624
Mon, 20 Mar 20173.4663
Sun, 19 Mar 20173.4750
Sat, 18 Mar 20173.4750
Fri, 17 Mar 20173.4750
Thu, 16 Mar 20173.4598
Wed, 15 Mar 20173.4628
Tue, 14 Mar 20173.4633
Mon, 13 Mar 20173.4522
Sun, 12 Mar 20173.4645
Sat, 11 Mar 20173.4645
Fri, 10 Mar 20173.4645
Thu, 9 Mar 20173.4720
Wed, 8 Mar 20173.4804
Tue, 7 Mar 20173.4804
Mon, 6 Mar 20173.4928
Sun, 5 Mar 20173.4897
Sat, 4 Mar 20173.4897
Fri, 3 Mar 20173.4897
Thu, 2 Mar 20173.5011
Wed, 1 Mar 20173.4997
Tue, 28 Feb 20173.4859
Mon, 27 Feb 20173.4757
Sun, 26 Feb 20173.4677
Sat, 25 Feb 20173.4677
Fri, 24 Feb 20173.4677
Thu, 23 Feb 20173.4757
Wed, 22 Feb 20173.4842
Tue, 21 Feb 20173.4821
Mon, 20 Feb 20173.4821
Sun, 19 Feb 20173.4773
Sat, 18 Feb 20173.4773
Fri, 17 Feb 20173.4773
Thu, 16 Feb 20173.4779
Wed, 15 Feb 20173.5096
Tue, 14 Feb 20173.5011
Mon, 13 Feb 20173.5064
Sun, 12 Feb 20173.4834
Sat, 11 Feb 20173.4834
Fri, 10 Feb 20173.4834
Thu, 9 Feb 20173.4688
Wed, 8 Feb 20173.4841
Tue, 7 Feb 20173.5141
Mon, 6 Feb 20173.4897
Sun, 5 Feb 20173.4780
Sat, 4 Feb 20173.4780
Fri, 3 Feb 20173.4780
Thu, 2 Feb 20173.4796
Wed, 1 Feb 20173.4906
Tue, 31 Jan 20173.4953
Mon, 30 Jan 20173.5046
Sun, 29 Jan 20173.5079
Sat, 28 Jan 20173.5079
Fri, 27 Jan 20173.5079
Thu, 26 Jan 20173.5072
Wed, 25 Jan 20173.5104
Tue, 24 Jan 20173.5233
Mon, 23 Jan 20173.5353
Sun, 22 Jan 20173.5373
Sat, 21 Jan 20173.5373
Fri, 20 Jan 20173.5373
Thu, 19 Jan 20173.5443
Wed, 18 Jan 20173.5626
Tue, 17 Jan 20173.5746
Mon, 16 Jan 20173.5681
Sun, 15 Jan 20173.5141
Sat, 14 Jan 20173.5141
Fri, 13 Jan 20173.5141
Thu, 12 Jan 20173.4962
Wed, 11 Jan 20173.5057
Tue, 10 Jan 20173.4842
Mon, 9 Jan 20173.3898
Sun, 8 Jan 20173.3898
Sat, 7 Jan 20173.3898
Fri, 6 Jan 20173.3898
Thu, 5 Jan 20173.4416
Wed, 4 Jan 20173.5057
Tue, 3 Jan 20173.5057
Mon, 2 Jan 20173.5057
Sun, 1 Jan 20173.5057

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"