1. Central bank exchange rates
  2. National Bank of Ukraine
  3. HKD
  4. 2022

National Bank of Ukraine HKD rates in 2022

Average 1 HKD = 4.1313 UAH

The mean of all 365 publications in 2022, ranging from 3.4975 to 4.7074 UAH.

3.504.004.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20224.6922
Fri, 30 Dec 20224.6922
Thu, 29 Dec 20224.6924
Wed, 28 Dec 20224.6879
Tue, 27 Dec 20224.6670
Mon, 26 Dec 20224.6873
Sun, 25 Dec 20224.6914
Sat, 24 Dec 20224.6914
Fri, 23 Dec 20224.6914
Thu, 22 Dec 20224.6916
Wed, 21 Dec 20224.6988
Tue, 20 Dec 20224.7009
Mon, 19 Dec 20224.6999
Sun, 18 Dec 20224.7038
Sat, 17 Dec 20224.7038
Fri, 16 Dec 20224.7038
Thu, 15 Dec 20224.7052
Wed, 14 Dec 20224.7008
Tue, 13 Dec 20224.7046
Mon, 12 Dec 20224.6996
Sun, 11 Dec 20224.6968
Sat, 10 Dec 20224.6968
Fri, 9 Dec 20224.6968
Thu, 8 Dec 20224.6956
Wed, 7 Dec 20224.7009
Tue, 6 Dec 20224.7074
Mon, 5 Dec 20224.6980
Sun, 4 Dec 20224.6973
Sat, 3 Dec 20224.6973
Fri, 2 Dec 20224.6973
Thu, 1 Dec 20224.6877
Wed, 30 Nov 20224.6819
Tue, 29 Nov 20224.6788
Mon, 28 Nov 20224.6792
Sun, 27 Nov 20224.6831
Sat, 26 Nov 20224.6831
Fri, 25 Nov 20224.6831
Thu, 24 Nov 20224.6781
Wed, 23 Nov 20224.6779
Tue, 22 Nov 20224.6843
Mon, 21 Nov 20224.6747
Sun, 20 Nov 20224.6722
Sat, 19 Nov 20224.6722
Fri, 18 Nov 20224.6722
Thu, 17 Nov 20224.6747
Wed, 16 Nov 20224.6721
Tue, 15 Nov 20224.6669
Mon, 14 Nov 20224.6673
Sun, 13 Nov 20224.6591
Sat, 12 Nov 20224.6591
Fri, 11 Nov 20224.6591
Thu, 10 Nov 20224.6587
Wed, 9 Nov 20224.6584
Tue, 8 Nov 20224.6585
Mon, 7 Nov 20224.6584
Sun, 6 Nov 20224.6585
Sat, 5 Nov 20224.6585
Fri, 4 Nov 20224.6585
Thu, 3 Nov 20224.6586
Wed, 2 Nov 20224.6587
Tue, 1 Nov 20224.6588
Mon, 31 Oct 20224.6589
Sun, 30 Oct 20224.6589
Sat, 29 Oct 20224.6589
Fri, 28 Oct 20224.6589
Thu, 27 Oct 20224.6586
Wed, 26 Oct 20224.6585
Tue, 25 Oct 20224.6585
Mon, 24 Oct 20224.6587
Sun, 23 Oct 20224.6590
Sat, 22 Oct 20224.6590
Fri, 21 Oct 20224.6590
Thu, 20 Oct 20224.6584
Wed, 19 Oct 20224.6587
Tue, 18 Oct 20224.6587
Mon, 17 Oct 20224.6584
Sun, 16 Oct 20224.6592
Sat, 15 Oct 20224.6592
Fri, 14 Oct 20224.6592
Thu, 13 Oct 20224.6584
Wed, 12 Oct 20224.6585
Tue, 11 Oct 20224.6585
Mon, 10 Oct 20224.6585
Sun, 9 Oct 20224.6585
Sat, 8 Oct 20224.6585
Fri, 7 Oct 20224.6585
Thu, 6 Oct 20224.6585
Wed, 5 Oct 20224.6584
Tue, 4 Oct 20224.6584
Mon, 3 Oct 20224.6584
Sun, 2 Oct 20224.6584
Sat, 1 Oct 20224.6584
Fri, 30 Sep 20224.6584
Thu, 29 Sep 20224.6585
Wed, 28 Sep 20224.6585
Tue, 27 Sep 20224.6585
Mon, 26 Sep 20224.6585
Sun, 25 Sep 20224.6587
Sat, 24 Sep 20224.6587
Fri, 23 Sep 20224.6587
Thu, 22 Sep 20224.6585
Wed, 21 Sep 20224.6590
Tue, 20 Sep 20224.6587
Mon, 19 Sep 20224.6587
Sun, 18 Sep 20224.6593
Sat, 17 Sep 20224.6593
Fri, 16 Sep 20224.6593
Thu, 15 Sep 20224.6594
Wed, 14 Sep 20224.6595
Tue, 13 Sep 20224.6588
Mon, 12 Sep 20224.6591
Sun, 11 Sep 20224.6586
Sat, 10 Sep 20224.6586
Fri, 9 Sep 20224.6586
Thu, 8 Sep 20224.6585
Wed, 7 Sep 20224.6585
Tue, 6 Sep 20224.6590
Mon, 5 Sep 20224.6588
Sun, 4 Sep 20224.6596
Sat, 3 Sep 20224.6596
Fri, 2 Sep 20224.6596
Thu, 1 Sep 20224.6592
Wed, 31 Aug 20224.6593
Tue, 30 Aug 20224.6598
Mon, 29 Aug 20224.6604
Sun, 28 Aug 20224.6602
Sat, 27 Aug 20224.6602
Fri, 26 Aug 20224.6602
Thu, 25 Aug 20224.6604
Wed, 24 Aug 20224.6600
Tue, 23 Aug 20224.6607
Mon, 22 Aug 20224.6609
Sun, 21 Aug 20224.6614
Sat, 20 Aug 20224.6614
Fri, 19 Aug 20224.6614
Thu, 18 Aug 20224.6632
Wed, 17 Aug 20224.6633
Tue, 16 Aug 20224.6661
Mon, 15 Aug 20224.6669
Sun, 14 Aug 20224.6605
Sat, 13 Aug 20224.6605
Fri, 12 Aug 20224.6605
Thu, 11 Aug 20224.6594
Wed, 10 Aug 20224.6585
Tue, 9 Aug 20224.6585
Mon, 8 Aug 20224.6585
Sun, 7 Aug 20224.6585
Sat, 6 Aug 20224.6585
Fri, 5 Aug 20224.6585
Thu, 4 Aug 20224.6584
Wed, 3 Aug 20224.6585
Tue, 2 Aug 20224.6584
Mon, 1 Aug 20224.6584
Sun, 31 Jul 20224.6585
Sat, 30 Jul 20224.6585
Fri, 29 Jul 20224.6585
Thu, 28 Jul 20224.6585
Wed, 27 Jul 20224.6589
Tue, 26 Jul 20224.6588
Mon, 25 Jul 20224.6588
Sun, 24 Jul 20224.6589
Sat, 23 Jul 20224.6589
Fri, 22 Jul 20224.6589
Thu, 21 Jul 20223.7267
Wed, 20 Jul 20223.7267
Tue, 19 Jul 20223.7267
Mon, 18 Jul 20223.7267
Sun, 17 Jul 20223.7268
Sat, 16 Jul 20223.7268
Fri, 15 Jul 20223.7268
Thu, 14 Jul 20223.7267
Wed, 13 Jul 20223.7268
Tue, 12 Jul 20223.7269
Mon, 11 Jul 20223.7272
Sun, 10 Jul 20223.7276
Sat, 9 Jul 20223.7276
Fri, 8 Jul 20223.7276
Thu, 7 Jul 20223.7280
Wed, 6 Jul 20223.7281
Tue, 5 Jul 20223.7287
Mon, 4 Jul 20223.7283
Sun, 3 Jul 20223.7288
Sat, 2 Jul 20223.7288
Fri, 1 Jul 20223.7288
Thu, 30 Jun 20223.7279
Wed, 29 Jun 20223.7279
Tue, 28 Jun 20223.7286
Mon, 27 Jun 20223.7269
Sun, 26 Jun 20223.7271
Sat, 25 Jun 20223.7271
Fri, 24 Jun 20223.7271
Thu, 23 Jun 20223.7267
Wed, 22 Jun 20223.7267
Tue, 21 Jun 20223.7267
Mon, 20 Jun 20223.7268
Sun, 19 Jun 20223.7268
Sat, 18 Jun 20223.7268
Fri, 17 Jun 20223.7268
Thu, 16 Jun 20223.7267
Wed, 15 Jun 20223.7267
Tue, 14 Jun 20223.7267
Mon, 13 Jun 20223.7270
Sun, 12 Jun 20223.7275
Sat, 11 Jun 20223.7275
Fri, 10 Jun 20223.7275
Thu, 9 Jun 20223.7280
Wed, 8 Jun 20223.7289
Tue, 7 Jun 20223.7287
Mon, 6 Jun 20223.7295
Sun, 5 Jun 20223.7281
Sat, 4 Jun 20223.7281
Fri, 3 Jun 20223.7281
Thu, 2 Jun 20223.7283
Wed, 1 Jun 20223.7282
Tue, 31 May 20223.7271
Mon, 30 May 20223.7268
Sun, 29 May 20223.7268
Sat, 28 May 20223.7268
Fri, 27 May 20223.7268
Thu, 26 May 20223.7269
Wed, 25 May 20223.7271
Tue, 24 May 20223.7269
Mon, 23 May 20223.7280
Sun, 22 May 20223.7277
Sat, 21 May 20223.7277
Fri, 20 May 20223.7277
Thu, 19 May 20223.7273
Wed, 18 May 20223.7269
Tue, 17 May 20223.7268
Mon, 16 May 20223.7267
Sun, 15 May 20223.7267
Sat, 14 May 20223.7267
Fri, 13 May 20223.7267
Thu, 12 May 20223.7268
Wed, 11 May 20223.7268
Tue, 10 May 20223.7268
Mon, 9 May 20223.7269
Sun, 8 May 20223.7272
Sat, 7 May 20223.7272
Fri, 6 May 20223.7272
Thu, 5 May 20223.7273
Wed, 4 May 20223.7279
Tue, 3 May 20223.7282
Mon, 2 May 20223.7282
Sun, 1 May 20223.7285
Sat, 30 Apr 20223.7285
Fri, 29 Apr 20223.7285
Thu, 28 Apr 20223.7282
Wed, 27 Apr 20223.7289
Tue, 26 Apr 20223.7281
Mon, 25 Apr 20223.7286
Sun, 24 Apr 20223.7293
Sat, 23 Apr 20223.7293
Fri, 22 Apr 20223.7293
Thu, 21 Apr 20223.7301
Wed, 20 Apr 20223.7309
Tue, 19 Apr 20223.7302
Mon, 18 Apr 20223.7175
Sun, 17 Apr 20223.7309
Sat, 16 Apr 20223.7309
Fri, 15 Apr 20223.7309
Thu, 14 Apr 20223.7318
Wed, 13 Apr 20223.7331
Tue, 12 Apr 20223.7322
Mon, 11 Apr 20223.7322
Sun, 10 Apr 20223.7326
Sat, 9 Apr 20223.7326
Fri, 8 Apr 20223.7326
Thu, 7 Apr 20223.7323
Wed, 6 Apr 20223.7350
Tue, 5 Apr 20223.7338
Mon, 4 Apr 20223.7337
Sun, 3 Apr 20223.7364
Sat, 2 Apr 20223.7364
Fri, 1 Apr 20223.7364
Thu, 31 Mar 20223.7380
Wed, 30 Mar 20223.7375
Tue, 29 Mar 20223.7364
Mon, 28 Mar 20223.7376
Sun, 27 Mar 20223.7393
Sat, 26 Mar 20223.7393
Fri, 25 Mar 20223.7393
Thu, 24 Mar 20223.7390
Wed, 23 Mar 20223.7377
Tue, 22 Mar 20223.7487
Mon, 21 Mar 20223.7487
Sun, 20 Mar 20223.7487
Sat, 19 Mar 20223.7487
Fri, 18 Mar 20223.7487
Thu, 17 Mar 20223.7487
Wed, 16 Mar 20223.7487
Tue, 15 Mar 20223.7487
Mon, 14 Mar 20223.7487
Sun, 13 Mar 20223.7487
Sat, 12 Mar 20223.7487
Fri, 11 Mar 20223.7487
Thu, 10 Mar 20223.7487
Wed, 9 Mar 20223.7487
Tue, 8 Mar 20223.7487
Mon, 7 Mar 20223.7487
Sun, 6 Mar 20223.7487
Sat, 5 Mar 20223.7487
Fri, 4 Mar 20223.7487
Thu, 3 Mar 20223.7487
Wed, 2 Mar 20223.7487
Tue, 1 Mar 20223.7487
Mon, 28 Feb 20223.7487
Sun, 27 Feb 20223.7487
Sat, 26 Feb 20223.7487
Fri, 25 Feb 20223.7487
Thu, 24 Feb 20223.7487
Wed, 23 Feb 20223.7152
Tue, 22 Feb 20223.6516
Mon, 21 Feb 20223.6336
Sun, 20 Feb 20223.6280
Sat, 19 Feb 20223.6280
Fri, 18 Feb 20223.6280
Thu, 17 Feb 20223.6014
Wed, 16 Feb 20223.6194
Tue, 15 Feb 20223.6576
Mon, 14 Feb 20223.5942
Sun, 13 Feb 20223.5769
Sat, 12 Feb 20223.5769
Fri, 11 Feb 20223.5769
Thu, 10 Feb 20223.5907
Wed, 9 Feb 20223.5868
Tue, 8 Feb 20223.5932
Mon, 7 Feb 20223.6142
Sun, 6 Feb 20223.6271
Sat, 5 Feb 20223.6271
Fri, 4 Feb 20223.6271
Thu, 3 Feb 20223.6424
Wed, 2 Feb 20223.6325
Tue, 1 Feb 20223.6490
Mon, 31 Jan 20223.6932
Sun, 30 Jan 20223.7205
Sat, 29 Jan 20223.7205
Fri, 28 Jan 20223.7205
Thu, 27 Jan 20223.6991
Wed, 26 Jan 20223.6821
Tue, 25 Jan 20223.6448
Mon, 24 Jan 20223.6364
Sun, 23 Jan 20223.6379
Sat, 22 Jan 20223.6379
Fri, 21 Jan 20223.6379
Thu, 20 Jan 20223.6456
Wed, 19 Jan 20223.6462
Tue, 18 Jan 20223.6095
Mon, 17 Jan 20223.5902
Sun, 16 Jan 20223.5608
Sat, 15 Jan 20223.5608
Fri, 14 Jan 20223.5608
Thu, 13 Jan 20223.5545
Wed, 12 Jan 20223.5283
Tue, 11 Jan 20223.5275
Mon, 10 Jan 20223.5247
Sun, 9 Jan 20223.5223
Sat, 8 Jan 20223.5223
Fri, 7 Jan 20223.5223
Thu, 6 Jan 20223.5223
Wed, 5 Jan 20223.5020
Tue, 4 Jan 20223.4975
Mon, 3 Jan 20223.4975
Sun, 2 Jan 20223.4975
Sat, 1 Jan 20223.4975

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"